Evermont Yieldly

System Initializing

Evermont Yieldly
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
277.30
Open 278.30000000
Low 262.70000000
High 281.90000000
Vol 192,127
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
330.00
709.2223
234,043.36
329.90
0.3110
102.60
329.80
0.0860
28.36
329.70
0.3516
115.92
329.60
0.1103
36.35
329.50
0.2640
86.99
329.40
0.4966
163.58
329.30
0.0619
20.38
329.20
0.0659
21.69
329.10
1.1729
386.00
329.00
69.8218
22,971.37
328.90
1.8006
592.22
328.80
0.7268
238.97
328.70
0.4730
155.48
328.50
2.0659
678.65
328.40
0.0172
5.65
328.30
3.0852
1,012.87
328.20
2.1102
692.57
328.10
15.6342
5,129.58
328.00
89.7056
29,423.44
327.90
0.1774
58.17
327.80
0.0439
14.39
327.70
0.6000
196.62
327.60
0.5084
166.55
327.50
0.1088
35.63
327.30
0.5696
186.43
327.20
0.0543
17.77
327.10
0.0374
12.23
327.00
0.9145
299.04
326.90
0.3663
119.74
326.80
0.0197
6.44
326.70
3.2950
1,076.48
326.60
0.0893
29.17
326.50
6.5522
2,139.29
326.30
0.1897
61.90
326.20
0.1000
32.62
326.10
1.6502
538.13
326.00
11.4439
3,730.71
325.90
1.3358
435.34
325.80
0.1521
49.55
325.70
0.1505
49.02
325.60
0.0456
14.85
325.50
0.2611
84.99
325.40
0.1342
43.67
325.30
0.0392
12.75
325.20
0.0936
30.44
325.00
82.8335
26,920.89
324.90
0.1089
35.38
324.80
0.0200
6.50
324.70
20.7761
6,746.00
324.60
0.6702
217.55
324.40
0.2976
96.54
324.20
0.0155
5.03
324.10
0.0790
25.60
324.00
56.9712
18,458.67
323.90
0.1590
51.50
323.80
0.1711
55.40
323.50
3.1720
1,026.14
323.40
3.2441
1,049.14
323.30
4.6871
1,515.34
323.20
26.4982
8,564.22
323.10
0.2742
88.59
323.00
9.6214
3,107.71
322.90
0.1334
43.07
322.70
0.2500
80.68
322.60
0.1206
38.91
322.50
1.7424
561.92
322.40
0.1493
48.13
322.30
0.0212
6.83
322.20
6.1233
1,972.93
322.10
0.3097
99.75
322.00
8.8649
2,854.50
321.90
2.3224
747.58
321.80
0.0807
25.97
321.70
0.3929
126.40
321.60
0.2289
73.61
321.50
1.1165
358.95
321.40
0.1196
38.44
321.30
6.0274
1,936.60
321.20
0.2108
67.71
321.10
0.1180
37.89
321.00
1.9370
621.78
320.90
0.0935
30.00
320.60
1.1053
354.36
320.50
0.0312
10.00
320.40
0.1464
46.91
320.30
0.0566
18.13
320.10
0.1601
51.25
320.00
476.5482
152,495.42
319.90
2.2118
707.55
319.80
0.2108
67.41
319.70
0.3000
95.91
319.60
0.7043
225.09
319.50
10.0001
3,195.03
319.40
0.0165
5.27
319.30
0.5006
159.84
319.20
1.0119
323.00
319.10
0.0274
8.74
319.00
70.6591
22,540.25
318.90
5.9461
1,896.21
318.80
2.1842
696.32
318.70
0.1103
35.15
318.60
0.5725
182.40
318.50
0.0936
29.81
318.40
0.1447
46.07
318.30
3.6449
1,160.17
318.20
0.3142
99.98
318.10
0.1628
51.79
318.00
64.5707
20,533.48
317.90
2.1957
698.01
317.80
0.3254
103.41
317.70
4.4138
1,402.26
317.60
0.1222
38.81
317.50
1.5531
493.11
317.40
0.1053
33.42
317.30
0.4333
137.49
317.20
1.9059
604.55
317.10
0.0819
25.97
317.00
63.8258
20,232.78
316.90
0.9115
288.85
316.80
1.0519
333.24
316.70
0.0165
5.23
316.60
0.5486
173.69
316.50
25.8986
8,196.91
316.20
0.2365
74.78
316.10
0.0404
12.77
316.00
25.9190
8,190.40
315.90
0.2309
72.94
315.80
0.5829
184.08
315.70
0.9156
289.05
315.60
3.1974
1,009.10
315.50
7.2996
2,303.02
315.40
0.1018
32.11
315.30
1.7467
550.73
315.20
349.3878
110,127.03
315.10
0.0288
9.07
315.00
457.2031
144,018.98
314.90
1.3594
428.08
314.80
10.1450
3,193.65
314.70
0.3872
121.85
314.50
0.3847
120.99
314.40
0.3834
120.54
314.30
0.3272
102.84
314.20
0.4539
142.62
314.10
0.0221
6.94
314.00
8.9237
2,802.04
313.90
0.2427
76.18
313.80
1.6851
528.78
313.70
0.0380
11.92
313.60
0.2297
72.03
313.50
1.5425
483.57
313.40
1.0169
318.70
313.30
1.0263
321.54
313.20
2.7369
857.20
313.10
2.4635
771.32
313.00
32.7433
10,248.65
312.90
0.0959
30.01
312.80
0.2003
62.65
312.70
0.0737
23.05
312.60
0.2135
66.74
312.50
0.5566
173.94
312.40
0.1543
48.20
312.30
0.3202
100.00
312.20
0.1151
35.93
312.10
0.5543
173.00
312.00
52.4863
16,375.73
311.90
0.1232
38.43
311.80
0.1422
44.34
311.60
0.2038
63.50
311.50
0.0927
28.88
311.40
0.0900
28.03
311.30
1.0498
326.80
311.20
3.1461
979.07
311.10
1.2976
403.68
311.00
1,045.9622
325,294.24
310.90
0.2995
93.11
310.80
0.0221
6.87
310.70
0.0490
15.22
310.60
0.5608
174.18
310.50
37.5158
11,648.66
310.30
0.2505
77.73
310.20
4.0798
1,265.55
310.10
2.2162
687.24
310.00
880.3886
272,920.47
309.90
0.3786
117.33
309.80
1.1233
348.00
309.70
5.4900
1,700.25
309.60
1.4867
460.28
309.50
18.7189
5,793.50
309.40
0.0404
12.50
309.30
2.9789
921.37
309.20
12.6087
3,898.61
309.10
0.1979
61.17
309.00
60.4461
18,677.84
308.90
0.1831
56.56
308.80
0.1559
48.14
308.70
1.0658
329.01
308.60
1.0431
321.90
308.50
10.3955
3,207.01
308.40
0.8256
254.62
308.30
0.0634
19.55
308.20
2.2632
697.52
308.10
0.0887
27.33
308.00
221.0982
68,098.25
307.90
1.2580
387.34
307.70
0.1327
40.83
307.60
0.0221
6.80
307.50
0.3955
121.62
307.40
2.2050
677.82
307.30
0.1493
45.88
307.20
0.3762
115.57
307.10
0.1705
52.36
307.00
85.0704
26,116.61
306.90
0.9293
285.20
306.80
0.1700
52.16
306.70
0.2400
73.61
306.60
0.0817
25.05
306.50
1.0034
307.54
306.30
0.4498
137.77
306.20
17.4496
5,343.07
306.10
2.1720
664.85
306.00
44.6529
13,663.79
305.90
0.4997
152.86
305.80
0.0767
23.45
305.70
0.0842
25.74
305.60
1.4873
454.52
305.50
2.3740
725.26
305.40
0.1695
51.77
305.30
0.8958
273.49
305.20
0.7520
229.51
305.10
0.1148
35.03
305.00
311.0863
94,881.32
304.90
0.1865
56.86
304.80
0.0500
15.24
304.60
0.1063
32.38
304.50
7.0000
2,131.50
304.40
0.1819
55.37
304.30
0.1484
45.16
304.20
0.4675
142.21
304.10
0.5599
170.27
304.00
13.9520
4,241.41
303.90
0.8435
256.34
303.80
0.3533
107.33
303.60
3.4943
1,060.87
303.50
0.0490
14.87
303.40
0.1056
32.04
303.30
0.5186
157.29
303.20
0.0500
15.16
303.10
0.1914
58.01
303.00
42.8309
12,977.76
302.90
0.3195
96.78
302.80
1.3068
395.70
302.70
10.1983
3,087.03
302.60
0.0904
27.36
302.50
0.4286
129.65
302.40
0.1512
45.72
302.30
0.0360
10.88
302.20
0.1140
34.45
302.10
0.2599
78.52
302.00
73.3507
22,151.91
301.90
40.0744
12,098.46
301.80
0.1501
45.30
301.70
1.1741
354.23
301.60
0.5697
171.82
301.50
0.3298
99.43
301.40
0.2403
72.43
301.30
0.0936
28.20
301.20
0.0973
29.31
301.10
10.4328
3,141.32
301.00
1.9618
590.50
300.90
11.0648
3,329.40
300.80
0.0700
21.06
300.70
0.0728
21.89
300.60
0.4046
121.62
300.50
0.7024
211.07
300.40
0.2472
74.26
300.30
5.8828
1,766.60
300.20
0.1326
39.81
300.10
1.7540
526.38
300.00
955.1028
286,530.84
299.90
0.2557
76.68
299.80
5.6025
1,679.63
299.70
0.7497
224.69
299.60
1.3372
400.63
299.50
11.0738
3,316.60
299.40
0.3327
99.61
299.30
2.9507
883.14
299.20
0.1105
33.06
299.10
0.0599
17.92
299.00
696.0165
208,108.93
298.90
2.1079
630.05
298.80
20.1143
6,010.15
298.70
0.9480
283.17
298.60
2.0860
622.88
298.50
200.1948
59,758.15
298.40
3.4859
1,040.19
298.30
0.1086
32.40
298.20
3.9338
1,173.06
298.10
0.2502
74.58
298.00
24.9688
7,440.70
297.90
0.2493
74.27
297.80
0.0967
28.80
297.70
0.7229
215.21
297.60
7.3287
2,181.02
297.50
22.5371
6,704.79
297.40
0.0697
20.73
297.30
0.1587
47.18
297.20
0.8374
248.88
297.10
1.1375
337.95
297.00
56.7744
16,862.00
296.90
5.1328
1,523.93
296.80
0.3547
105.27
296.60
0.2297
68.13
296.50
5.3184
1,576.91
296.40
0.1266
37.52
296.30
0.0246
7.29
296.20
0.1790
53.02
296.10
0.1239
36.69
296.00
22.8982
6,777.87
295.90
0.2335
69.09
295.80
5.6013
1,656.86
295.70
0.0818
24.19
295.60
0.2388
70.59
295.50
0.4302
127.12
295.40
0.2100
62.03
295.30
5.0171
1,481.55
295.20
0.4096
120.91
295.10
2.5438
750.68
295.00
294.8958
86,994.26
294.90
0.5957
175.67
294.80
0.1419
41.83
294.60
0.1192
35.12
294.50
0.1327
39.08
294.40
0.0704
20.73
294.30
0.8330
245.15
294.20
0.2344
68.96
294.10
0.6797
199.90
294.00
106.0178
31,169.23
293.90
0.1021
30.01
293.80
0.1519
44.63
293.70
0.2986
87.70
293.60
0.0906
26.60
293.50
0.1241
36.42
293.40
1.7368
509.58
293.30
100.0196
29,335.75
293.20
0.3844
112.71
293.10
5.0178
1,470.72
293.00
11.9283
3,494.99
292.90
0.2666
78.09
292.80
0.1942
56.86
292.70
0.1977
57.87
292.60
0.4134
120.96
292.50
1.1243
328.86
292.40
0.5244
153.33
292.30
0.1619
47.32
292.20
0.1387
40.53
292.10
0.1125
32.86
292.00
17.8368
5,208.35
291.90
0.1856
54.18
291.80
0.2470
72.07
291.60
0.1549
45.17
291.50
0.3778
110.13
291.40
0.0500
14.57
291.30
0.7086
206.42
291.20
0.3817
111.15
291.10
0.2625
76.41
291.00
2.3703
689.76
290.90
0.1412
41.08
290.80
0.3182
92.53
290.70
0.0404
11.74
290.60
0.7144
207.60
290.50
0.5602
162.74
290.40
0.2538
73.70
290.30
0.5821
168.98
290.20
0.4087
118.60
290.10
0.0792
22.98
290.00
185.2812
53,731.55
289.90
0.3660
106.10
289.80
3.8557
1,117.38
289.70
5.7406
1,663.05
289.60
0.1163
33.68
289.40
0.2000
57.88
289.30
0.4901
141.79
289.20
0.9440
273.00
289.10
0.1352
39.09
289.00
19.1154
5,524.35
288.90
200.2881
57,863.23
288.80
0.1517
43.81
288.70
0.3234
93.37
288.60
2.0445
590.04
288.50
0.0760
21.93
288.40
1.3640
393.38
288.30
0.5609
161.71
288.20
7.5661
2,180.55
288.10
0.0726
20.92
288.00
182.7491
52,631.74
287.90
0.3093
89.05
287.80
0.1858
53.47
287.70
0.1629
46.87
287.60
8.2106
2,361.37
287.50
1.0363
297.94
287.40
0.3344
96.11
287.30
1.9230
552.48
287.20
0.7061
202.79
287.10
0.5727
164.42
287.00
7.2344
2,076.27
286.90
0.3661
105.03
286.80
0.0911
26.13
286.70
0.9635
276.24
286.60
0.2243
64.28
286.50
1.1453
328.13
286.40
0.4983
142.71
286.30
5.0867
1,456.32
286.20
1.0669
305.35
286.10
0.0896
25.63
286.00
6.7622
1,933.99
285.90
0.5166
147.70
285.80
0.2963
84.68
285.70
0.0931
26.60
285.60
25.2529
7,212.23
285.50
10.5654
3,016.42
285.40
0.1218
34.76
285.30
2.3859
680.70
285.20
0.2565
73.15
285.10
0.3559
101.47
285.00
93.6624
26,693.78
284.90
0.4188
119.32
284.80
0.1129
32.15
284.70
0.8402
239.20
284.60
0.7353
209.27
284.50
0.0985
28.02
284.40
0.2411
68.57
284.30
6.1819
1,757.51
284.20
0.3270
92.93
284.10
0.7956
226.03
284.00
300.3341
85,294.88
283.90
1.8333
520.47
283.80
5.3616
1,521.62
283.70
0.6024
170.90
283.60
8.6920
2,465.05
283.50
0.1561
44.25
283.40
0.0985
27.91
283.30
0.0731
20.71
283.20
0.9759
276.37
283.10
0.1229
34.79
283.00
43.8806
12,418.21
282.90
1.6405
464.10
282.80
5.3111
1,501.98
282.70
5.1635
1,459.72
282.60
0.4865
137.48
282.50
527.3494
148,976.21
282.40
0.2526
71.33
282.30
0.0274
7.74
282.20
3.7338
1,053.68
282.10
4.2343
1,194.50
282.00
20.8261
5,872.96
281.90
0.1065
30.02
281.80
14.5074
4,088.19
281.70
1.3257
373.45
281.60
0.3067
86.37
281.50
7.5328
2,120.48
281.40
2.3530
662.13
281.30
3.1788
894.20
281.20
7.2749
2,045.70
281.10
0.0878
24.68
281.00
51.7875
14,552.29
280.90
0.0200
5.62
280.80
37.8096
10,616.94
280.70
7.6242
2,140.11
280.60
1.5865
445.17
280.50
39.1334
10,976.92
280.40
6.4188
1,799.83
280.30
1.5509
434.72
280.20
2.4529
687.30
280.10
125.4296
35,132.83
280.00
49.5697
13,879.52
279.90
96.0651
26,888.62
279.80
5.5200
1,544.50
279.70
6.5361
1,828.15
279.60
7.6091
2,127.50
279.50
291.3967
81,445.38
279.40
13.5939
3,798.14
279.30
238.7416
66,680.53
279.20
189.2123
52,828.07
279.10
80.6343
22,505.03
279.00
31.4423
8,772.40
278.90
110.0989
30,706.58
278.80
38.5285
10,741.75
278.70
35.9001
10,005.36
278.60
22.4563
6,256.33
278.50
76.5928
21,331.09
278.40
46.6933
12,999.41
278.30
168.1851
46,805.91
278.20
92.9864
25,868.82
278.10
97.5871
27,138.97
278.00
90.4953
25,157.69
277.90
73.2528
20,356.95
277.80
39.9985
11,111.58
277.70
36.2440
10,064.96
277.60
5.0738
1,408.49
277.30
277.50
11.7360
3,256.74
277.40
69.5527
19,293.92
277.30
88.9055
24,653.50
277.20
109.9278
30,471.99
277.10
139.9526
38,780.87
277.00
178.5822
49,467.27
276.90
158.9925
44,025.02
276.80
123.0201
34,051.96
276.70
126.3297
34,955.43
276.60
35.0961
9,707.58
276.50
56.1969
15,538.44
276.40
110.5054
30,543.69
276.30
70.2216
19,402.23
276.20
39.5366
10,920.01
276.10
103.2634
28,511.02
276.00
53.8419
14,860.36
275.90
80.2601
22,143.76
275.80
20.9918
5,789.54
275.70
74.1262
20,436.59
275.60
24.7256
6,814.38
275.50
57.4977
15,840.62
275.40
59.1250
16,283.03
275.30
5.8759
1,617.64
275.20
153.9526
42,367.76
275.10
130.0988
35,790.18
275.00
214.8818
59,092.50
274.90
251.3391
69,093.12
274.80
292.3761
80,344.95
274.70
1.7074
469.02
274.60
4.5794
1,257.50
274.50
35.2650
9,680.24
274.40
1.8004
494.03
274.30
228.3417
62,634.13
274.20
3.2499
891.12
274.10
7.2851
1,996.85
274.00
53.0033
14,522.90
273.90
1.4847
406.66
273.80
35.0321
9,591.79
273.70
1.9710
539.46
273.60
14.7115
4,025.07
273.50
3.3712
922.02
273.40
3.4795
951.30
273.30
4.5048
1,231.16
273.20
152.4933
41,661.17
273.10
8.1995
2,239.28
273.00
22.3100
6,090.63
272.90
0.7314
199.60
272.80
2.1507
586.71
272.70
5.7815
1,576.62
272.60
5.0971
1,389.47
272.50
16.7700
4,569.83
272.40
526.7093
143,475.61
272.30
0.4630
126.07
272.20
114.9319
31,284.46
272.10
12.9085
3,512.40
272.00
13.7921
3,751.45
271.90
0.8811
239.57
271.80
74.0329
20,122.14
271.70
42.9932
11,681.25
271.60
4.6731
1,269.21
271.50
0.9975
270.82
271.40
0.9687
262.91
271.30
1.9218
521.38
271.20
10.4728
2,840.22
271.10
6.5709
1,781.37
271.00
82.2835
22,298.83
270.90
5.1195
1,386.87
270.80
47.1266
12,761.88
270.70
5.9059
1,598.73
270.60
2.4572
664.92
270.50
0.3884
105.06
270.40
0.2013
54.43
270.30
1.3330
360.31
270.20
34.4324
9,303.63
270.10
8.5986
2,322.48
270.00
37.2719
10,063.41
269.90
11.5957
3,129.68
269.80
0.7898
213.09
269.70
57.1412
15,410.98
269.60
0.2152
58.02
269.50
74.7119
20,134.86
269.40
19.1163
5,149.93
269.30
2.9001
781.00
269.20
0.6156
165.72
269.10
13.5371
3,642.83
269.00
13.8184
3,717.15
268.90
3.7266
1,002.08
268.80
0.4437
119.27
268.70
0.9572
257.20
268.60
0.4395
118.05
268.50
0.1456
39.09
268.40
1.3791
370.15
268.30
1.3219
354.67
268.20
30.9674
8,305.46
268.10
6.3472
1,701.68
268.00
24.0355
6,441.51
267.90
5.7769
1,547.63
267.80
0.3000
80.34
267.70
0.0776
20.77
267.60
28.2407
7,557.21
267.50
0.6791
181.66
267.40
0.0500
13.37
267.30
0.9951
265.99
267.20
1.5155
404.94
267.10
8.3118
2,220.08
267.00
42.4531
11,334.98
266.90
1.4764
394.05
266.80
4.0618
1,083.69
266.70
14.1701
3,779.17
266.60
2.9588
788.82
266.50
0.1347
35.90
266.40
0.2178
58.02
266.30
1.2065
321.29
266.20
0.3468
92.32
266.10
0.0660
17.56
266.00
10.8268
2,879.93
265.90
0.1131
30.07
265.80
0.0772
20.52
265.70
5.2508
1,395.14
265.60
0.4121
109.45
265.50
0.2308
61.28
265.40
11.9893
3,181.96
265.30
3.7653
998.93
265.20
0.2793
74.07
265.10
0.1309
34.70
265.00
833.2601
220,813.93
264.80
0.1703
45.10
264.70
0.0195
5.16
264.60
0.5225
138.25
264.50
8.1550
2,157.00
264.30
0.1457
38.51
264.20
0.0490
12.95
264.00
1.3835
365.24
263.90
20.0738
5,297.48
263.80
12.4443
3,282.81
263.70
0.2035
53.66
263.60
0.2304
60.73
263.50
2.9322
772.63
263.40
1.8949
499.12
263.30
2.4031
632.74
263.20
0.1391
36.61
263.10
3.6249
953.71
263.00
13.7544
3,617.41
262.90
0.1551
40.78
262.80
25.1235
6,602.46
262.70
2.6492
695.94
262.50
2.1800
572.25
262.40
0.2049
53.77
262.30
6.2781
1,646.75
262.20
0.1199
31.44
262.10
0.5221
136.84
262.00
73.5055
19,258.44
261.90
1.2786
334.87
261.70
0.0313
8.19
261.60
0.0805
21.06
261.50
6.7839
1,773.99
261.40
0.4424
115.64
261.30
0.4076
106.51
261.20
2.6654
696.20
261.10
0.8253
215.49
261.00
13.2799
3,466.05
260.90
1.8692
487.67
260.80
1.3737
358.26
260.70
0.1989
51.85
260.60
0.3908
101.84
260.50
2.3556
613.63
260.40
0.4328
112.70
260.30
0.2318
60.34
260.20
1.2159
316.38
260.10
70.9240
18,447.33
260.00
278.6531
72,449.81
259.90
0.9004
234.01
259.80
0.5334
138.58
259.70
0.0975
25.32
259.60
0.8656
224.71
259.50
2.3286
604.27
259.40
0.0800
20.75
259.30
0.1002
25.98
259.20
0.0583
15.11
259.10
0.0558
14.46
259.00
19.2083
4,974.95
258.90
5.6495
1,462.66
258.80
0.2121
54.89
258.70
0.5168
133.70
258.60
0.1119
28.94
258.50
3.5328
913.23
258.40
0.0832
21.50
258.30
0.4216
108.90
258.20
1.3777
355.72
258.10
1.3606
351.17
258.00
14.6957
3,791.49
257.80
0.2195
56.59
257.70
0.1295
33.37
257.60
0.0586
15.10
257.50
2.4912
641.48
257.40
0.0874
22.50
257.20
0.3140
80.76
257.10
0.4932
126.80
257.00
3.5000
899.50
256.90
1.0488
269.44
256.80
4.8643
1,249.15
256.70
0.1549
39.76
256.60
0.1086
27.87
256.50
0.2500
64.13
256.40
0.1786
45.79
256.30
0.5899
151.19
256.20
2.2261
570.33
256.10
0.1199
30.71
256.00
1,005.0595
257,295.23
255.80
0.7818
199.98
255.60
0.1921
49.10
255.50
2.5067
640.46
255.40
5.1588
1,317.56
255.30
0.7273
185.68
255.20
1.7182
438.48
255.10
1.0676
272.34
255.00
185.8851
47,400.70
254.90
0.0463
11.80
254.60
0.3926
99.96
254.50
0.8829
224.70
254.40
0.2272
57.80
254.30
0.4901
124.63
254.20
0.0635
16.14
254.10
0.0569
14.46
254.00
5.3432
1,357.17
253.90
1.1659
296.02
253.80
0.1514
38.43
253.70
0.2397
60.81
253.60
0.0873
22.14
253.50
0.3919
99.35
253.40
0.3057
77.46
253.30
10.8661
2,752.38
253.20
0.0210
5.32
253.10
0.1593
40.32
253.00
3.3716
853.01
252.90
0.0945
23.90
252.80
0.2340
59.16
252.70
0.6791
171.61
252.60
12.2301
3,089.32
252.50
1.4596
368.55
252.40
0.2545
64.24
252.30
0.3794
95.72
252.20
1.4274
359.99
252.10
28.9175
7,290.10
252.00
22.2416
5,604.88
251.90
0.0363
9.14
251.80
0.2013
50.69
251.70
1.3335
335.64
251.60
0.2072
52.13
251.50
0.0361
9.08
251.40
0.0599
15.06
251.30
1.4425
362.50
251.20
0.0709
17.81
251.10
1.1808
296.50
251.00
130.5395
32,765.41
250.90
2.1856
548.37
250.80
0.1700
42.64
250.70
0.5006
125.50
250.60
0.6412
160.68
250.50
3.0208
756.71
250.40
0.3467
86.81
250.30
0.3674
91.96
250.20
6.8962
1,725.43
250.10
0.1701
42.54
250.00
370.0886
92,522.15
249.90
2.1135
528.16
249.80
0.5179
129.37
249.70
0.1748
43.65
249.60
0.2949
73.61
249.50
0.2952
73.65
249.40
0.2872
71.63
249.30
0.2068
51.56
249.20
0.2529
63.02
249.10
0.0721
17.96
249.00
12.1119
3,015.86
248.90
0.0955
23.77
248.80
10.1390
2,522.58
248.70
0.0380
9.45
248.60
5.6250
1,398.38
248.50
1.3530
336.22
248.40
0.1962
48.74
248.30
1.0034
249.14
248.20
0.1810
44.92
248.10
0.2189
54.31
248.00
39.4453
9,782.43
247.90
0.1308
32.43
247.80
0.6675
165.41
247.60
0.1974
48.88
247.50
10.4856
2,595.19
247.40
0.2579
63.80
247.30
0.3435
84.95
247.20
0.1540
38.07
247.10
0.0241
5.96
247.00
12.8754
3,180.22
246.90
1.2510
308.87
246.70
0.0556
13.72
246.60
1.4714
362.85
246.50
16.3618
4,033.18
246.40
2.1579
531.71
246.30
0.4728
116.45
246.20
0.2397
59.01
246.10
0.0563
13.86
246.00
10.9500
2,693.70
245.90
0.5380
132.29
245.80
1.5401
378.56
245.70
6.3387
1,557.42
245.60
0.1190
29.23
245.50
3.8147
936.51
245.40
0.0692
16.98
245.30
0.2610
64.02
245.20
5.0239
1,231.86
245.00
413.0594
101,199.55
244.90
0.5533
135.50
244.80
0.1435
35.13
244.70
4.1597
1,017.88
244.60
0.0639
15.63
244.50
0.6856
167.63
244.40
0.2145
52.42
244.30
0.0251
6.13
244.20
0.0221
5.40
244.10
0.0372
9.08
244.00
2.2828
557.00
243.90
0.2603
63.49
243.80
0.0380
9.26
243.70
0.0910
22.18
243.60
0.1605
39.10
243.50
15.2954
3,724.43
243.40
0.1844
44.88
243.30
4.1086
999.62
243.20
0.4762
115.81
243.10
0.6220
151.21
243.00
68.2590
16,586.94
242.90
0.1065
25.87
242.80
3.3554
814.69
242.70
15.4188
3,742.14
242.60
0.5438
131.93
242.50
10.4174
2,526.22
242.40
0.2169
52.58
242.30
2.2660
549.05
242.20
0.1427
34.56
242.10
5.5940
1,354.31
242.00
58.1278
14,066.93
241.90
4.1649
1,007.49
241.80
0.0456
11.03
241.70
15.8300
3,826.11
241.60
5.3630
1,295.70
241.50
0.1454
35.11
241.30
0.4695
113.29
241.20
2.8274
681.97
241.10
0.7080
170.70
241.00
4,023.9927
969,782.24
240.90
4.2611
1,026.50
240.80
0.0340
8.19
240.70
0.5611
135.06
240.60
5.9848
1,439.94
240.50
1.8458
443.91
240.40
15.9004
3,822.46
240.30
0.1246
29.94
240.20
3.2193
773.28
240.10
2.7513
660.59
240.00
144.7278
34,734.67
239.90
0.1032
24.76
239.80
0.1288
30.89
239.70
10.0000
2,397.00
239.60
0.2256
54.05
239.50
0.0930
22.27
239.40
4.1328
989.39
239.30
0.0777
18.59
239.20
0.1980
47.36
239.10
0.1635
39.09
239.00
6.5138
1,556.80
238.90
0.0380
9.08
238.80
0.2156
51.49
238.70
0.0946
22.58
238.60
0.0456
10.88
238.50
0.8223
196.12
238.40
0.0331
7.89
238.30
5.3526
1,275.52
238.20
0.0363
8.65
238.10
0.1187
28.26
238.00
557.8086
132,758.45
237.90
0.1811
43.08
237.80
0.0241
5.73
237.70
0.0601
14.29
237.60
6.2698
1,489.70
237.50
10.6146
2,520.97
237.30
0.1293
30.68
237.10
0.2296
54.44
237.00
3.4349
814.07
236.90
0.2034
48.19
236.80
0.0274
6.49
236.70
0.4556
107.84
236.60
0.0621
14.69
236.50
0.1598
37.79
236.40
0.1700
40.19
236.30
1.0234
241.83
236.20
0.0801
18.92
236.10
0.0221
5.22
236.00
37.3512
8,814.88
235.90
0.1361
32.11
235.80
4.5312
1,068.46
235.70
10.1270
2,386.93
235.60
2.8744
677.21
235.50
16.7646
3,948.06
235.30
0.0936
22.02
235.20
1.2111
284.85
235.10
4.8388
1,137.60
235.00
66.8999
15,721.48
234.90
4.9694
1,167.31
234.80
1.7147
402.61
234.70
0.2389
56.07
234.60
14.8761
3,489.93
234.50
2.2141
519.21
234.40
0.0255
5.98
234.30
0.0465
10.89
234.20
0.0596
13.96
234.10
20.1302
4,712.48
234.00
2,011.9448
470,795.08
233.80
0.0556
13.00
233.70
0.0616
14.40
233.60
0.4463
104.26
233.50
0.0599
13.99
233.30
0.0400
9.33
233.20
0.2557
59.63
233.10
0.1287
30.00
233.00
160.7451
37,453.61
232.90
0.0331
7.71
232.80
0.0689
16.04
232.70
1.1388
265.00
232.60
1.2673
294.77
232.50
0.6151
143.01
232.40
1.9274
447.93
232.20
9.3091
2,161.57
232.10
0.3508
81.42
232.00
5.1030
1,183.90
231.90
0.0819
18.99
231.80
0.6674
154.70
231.60
0.2063
47.78
231.50
5.2981
1,226.51
231.40
0.0471
10.90
231.30
3.9121
904.87
231.20
0.0467
10.80
231.10
0.0884
20.43
231.00
41.8416
9,665.41
230.90
0.0566
13.07
230.70
0.4654
107.37
230.60
0.5093
117.44
230.50
0.2921
67.33
230.40
0.3197
73.66
230.30
6.3296
1,457.71
230.10
1.1115
255.76
230.00
777.0286
178,716.58
229.90
0.1011
23.24
229.80
0.6351
145.95
229.70
0.0246
5.65
229.60
0.1407
32.30
229.50
0.4119
94.53
229.40
0.1251
28.70
229.30
0.1705
39.10
229.20
0.2225
51.00
229.10
0.0626
14.34
229.00
6.0112
1,376.56
228.90
43.9642
10,063.41
228.80
0.6507
148.88
228.70
0.0470
10.75
228.60
0.4133
94.48
228.50
0.3256
74.40
228.40
1.7513
400.00
228.30
0.3570
81.50
228.20
1.1548
263.53
228.10
0.7980
182.02
228.00
291.9290
66,559.81
227.90
0.0566
12.90
227.80
0.0364
8.29
227.60
0.5242
119.31
227.50
1.6778
381.70
227.30
3.1147
707.97
227.20
0.2979
67.68
227.10
0.0862
19.58
227.00
63.1052
14,324.88
226.80
0.0661
14.99
226.70
0.2112
47.88
226.60
2.8515
646.15
226.50
0.1766
40.00
226.40
0.3807
86.19
226.20
0.3447
77.97
226.10
1.3541
306.16
226.00
76.6500
17,322.90
225.90
0.0482
10.89
225.80
0.0959
21.65
225.70
0.5369
121.18
225.60
0.0599
13.51
225.50
2.2640
510.53
225.30
0.0230
5.18
225.20
6.5297
1,470.49
225.10
4.1683
938.28
225.00
277.9164
62,531.19
224.90
0.0380
8.55
224.80
0.0559
12.57
224.70
0.1165
26.18

Recent Trades

Price
Size
Time
277.5000
0.0185
15:21:09
277.5000
3.0839
15:21:10
277.5000
0.0190
15:21:10
277.5000
0.0190
15:21:10
277.5000
1.5320
15:21:10
277.5000
0.0190
15:21:10
277.4000
1.7980
15:21:11
277.4000
0.0190
15:21:12
277.4000
0.0190
15:21:12
277.4000
0.2381
15:21:12
277.4000
0.0185
15:21:12
277.4000
0.0601
15:21:13
277.4000
0.2130
15:21:13
277.4000
0.0190
15:21:13
277.4000
0.0097
15:21:13
277.4000
0.0852
15:21:15
277.4000
0.0190
15:21:16
277.4000
0.0190
15:21:16
277.4000
0.0185
15:21:16
277.4000
0.0190
15:21:17
277.4000
0.0190
15:21:17
277.4000
0.0185
15:21:17
277.4000
0.2394
15:21:17
277.5000
0.0190
15:21:20
277.5000
0.0190
15:21:20
277.5000
0.0185
15:21:20
277.5000
0.0190
15:21:20
277.5000
0.0190
15:21:20
277.5000
0.0185
15:21:20
277.5000
0.0190
15:21:22
277.5000
0.0190
15:21:22
277.5000
0.0017
15:21:22
277.5000
0.0168
15:21:22
277.5000
0.0190
15:21:22
277.6000
0.0200
15:21:23
277.6000
0.0190
15:21:23
277.6000
0.0190
15:21:23
277.6000
3.6710
15:21:23
277.6000
1.3950
15:21:23
277.6000
0.0190
15:21:23
277.6000
2.9514
15:21:24
277.6000
3.6710
15:21:24
277.6000
0.2651
15:21:24
277.6000
0.0190
15:21:24
277.6000
0.0190
15:21:24
277.6000
0.2395
15:21:24
277.6000
5.0900
15:21:24
277.6000
0.1450
15:21:24
277.6000
1.4811
15:21:24
277.6000
0.0190
15:21:24
277.6000
0.0190
15:21:26
277.6000
0.0190
15:21:26
277.6000
0.2394
15:21:26
277.6000
0.0190
15:21:26
277.7000
0.0693
15:21:26
277.6000
0.0190
15:21:27
277.6000
0.0190
15:21:27
277.6000
0.2468
15:21:27
277.6000
0.0185
15:21:27
277.6000
0.0190
15:21:27
277.6000
0.0185
15:21:27
277.6000
0.0190
15:21:27
277.6000
0.0190
15:21:27
277.6000
0.0190
15:21:28
277.6000
0.0190
15:21:28
277.6000
0.2651
15:21:28
277.6000
0.2377
15:21:28
277.6000
0.0185
15:21:28
277.6000
0.0185
15:21:28
277.7000
0.0200
15:21:28
277.7000
0.0510
15:21:28
277.7000
0.0392
15:21:28
277.7000
0.4302
15:21:28
277.7000
0.0190
15:21:28
277.7000
0.0190
15:21:28
277.7000
0.0185
15:21:28
277.7000
0.0190
15:21:28
277.7000
0.0190
15:21:28
277.7000
0.0190
15:21:28
277.7000
0.2651
15:21:28
277.7000
0.2478
15:21:28
277.7000
0.0190
15:21:28
277.6000
1.2281
15:21:28
277.7000
0.1801
15:21:37
277.6000
0.0190
15:21:40
277.6000
0.0190
15:21:40
277.6000
0.1366
15:21:40
277.6000
0.0217
15:21:40
277.6000
0.2378
15:21:40
277.6000
0.0190
15:21:40
277.6000
0.0190
15:21:42
277.6000
0.0190
15:21:42
277.6000
0.0190
15:21:42
277.6000
0.0190
15:21:49
277.6000
0.0190
15:21:49
277.6000
0.0501
15:21:49
277.6000
0.1903
15:21:51
277.6000
0.0190
15:21:51
277.6000
0.0190
15:21:51
277.6000
0.0493
15:21:51

Login to View your open Positions

Login Now