English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5620
Open
0.55700000
Low
0.55100000
High
0.56400000
Vol
351,009
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.38
5.1200
7.07
1.38
2,038.6100
2,813.28
1.38
24.4700
33.74
1.38
12.7200
17.53
1.38
190.9900
262.99
1.38
8.5600
11.78
1.37
1,732.8800
2,374.05
1.36
17.9800
24.52
1.36
11.8000
16.08
1.36
1,567.9500
2,132.41
1.35
3,661.6400
4,943.21
1.35
6.6800
9.00
1.35
3.7600
5.06
1.35
5.1200
6.89
1.34
5.0700
6.80
1.34
1,558.1500
2,087.92
1.34
18.3700
24.52
1.33
218.3300
291.03
1.33
6.6800
8.89
1.33
623.3000
828.99
1.33
5.1200
6.79
1.32
29.1100
38.48
1.32
18.5700
24.53
1.32
100.0000
132.00
1.32
8.8700
11.69
1.32
6.6800
8.78
1.31
3.8100
5.01
1.31
9.5800
12.58
1.31
100.0000
131.00
1.31
5.1200
6.70
1.31
24.5400
32.05
1.30
1,410.0000
1,833.00
1.30
11.7500
15.26
1.30
89.3500
115.98
1.29
23.3100
30.12
1.29
17.4000
22.46
1.29
864.7200
1,115.49
1.28
6.6800
8.58
1.28
9.2900
11.92
1.28
104.8600
134.22
1.28
19.1900
24.52
1.27
14.7200
18.74
1.27
5.1200
6.51
1.27
138.4200
175.79
1.27
6.6800
8.47
1.27
41.4000
52.37
1.26
41.9600
53.04
1.26
122.0400
153.77
1.26
5.0700
6.37
1.25
5.1200
6.42
1.25
6.6800
8.37
1.25
19.6100
24.53
1.25
509.4000
636.75
1.24
409.8300
509.83
1.24
104.0500
129.02
1.24
6.6800
8.27
1.24
19.8300
24.53
1.24
5.1200
6.33
1.23
21.0400
25.96
1.23
81.3000
100.00
1.22
26.7200
32.71
1.22
100.0000
122.00
1.22
5.1200
6.24
1.22
5.0700
6.17
1.22
610.7300
742.04
1.21
20.2600
24.53
1.21
3,290.0000
3,980.90
1.21
6.6800
8.08
1.21
42.5300
51.38
1.21
17.4000
20.97
1.20
11,454.2100
13,745.05
1.20
20.4800
24.54
1.20
7.5300
9.01
1.20
106.6100
127.40
1.19
20,100.0000
23,919.00
1.19
86.8000
103.21
1.19
20.7000
24.53
1.18
44.0400
52.14
1.18
11.8000
13.94
1.18
118.8000
140.18
1.18
56.1100
66.04
1.17
57.9000
67.92
1.17
20.9300
24.53
1.17
2,259.4400
2,643.54
1.17
56.6400
66.10
1.17
5.7100
6.66
1.16
5.1200
5.95
1.16
148.7100
172.50
1.16
21.1600
24.52
1.16
5.7100
6.60
1.15
6.6800
7.70
1.15
732.4500
842.32
1.15
96.9400
111.38
1.15
11,798.0000
13,544.10
1.15
21.3900
24.53
1.15
22.4100
25.66
1.14
4,612.5900
5,258.35
1.14
11.7500
13.38
1.14
5.7100
6.48
1.13
21.6300
24.53
1.13
1,816.6300
2,052.79
1.13
89.6900
101.17
1.13
5.1200
5.77
1.13
6.6800
7.52
1.13
5.7100
6.42
1.12
10.5400
11.85
1.12
21.8600
24.53
1.12
2,398.7300
2,686.58
1.12
286.4000
320.48
1.12
40,000.0000
44,720.00
1.12
10.7300
11.96
1.11
19.5600
21.79
1.11
6.6800
7.43
1.11
1,174.3100
1,304.66
1.11
549.5600
610.01
1.11
5.1200
5.68
1.11
5.7100
6.31
1.10
96.9800
107.07
1.10
5.0700
5.59
1.10
1,220.3900
1,342.43
1.10
16.7800
18.44
1.10
32.8800
36.10
1.10
5.7100
6.25
1.09
9,595.8500
10,459.48
1.09
10.3200
11.22
1.09
29.2700
31.79
1.09
16.2500
17.63
1.08
779.9500
842.35
1.08
5.7100
6.14
1.07
22.8400
24.53
1.07
17.2200
18.48
1.07
5.1200
5.49
1.07
24.6800
26.41
1.07
5.0700
5.41
1.07
5.7100
6.08
1.06
23.0800
24.53
1.06
10.5400
11.18
1.06
41.9800
44.50
1.06
5.7100
6.03
1.05
5.1200
5.40
1.05
23.3400
24.53
1.05
1,023.8200
1,075.01
1.05
10.5400
11.06
1.05
6.6800
7.00
1.05
5.7100
5.97
1.04
18,722.3700
19,471.26
1.04
6.0000
6.23
1.04
16.2500
16.85
1.04
5.1200
5.30
1.04
17.5200
18.13
1.03
33.6600
34.77
1.03
14.8600
15.31
1.03
23.8400
24.53
1.03
10.7100
11.01
1.03
10.5400
10.80
1.02
28.9000
29.59
1.02
6.6800
6.83
1.02
2,694.6600
2,753.94
1.02
3,306.7400
3,372.87
1.02
34.9300
35.56
1.02
389.6100
395.45
1.01
10.5400
10.68
1.01
44.1900
44.72
1.01
6.6800
6.75
1.01
31.3900
31.70
1.01
5.7100
5.76
1.01
24.3600
24.53
1.00
1,060.4900
1,062.61
1.00
28,799.6700
28,799.67
1.00
248.6000
248.35
1.00
41.0600
40.90
1.00
1,937.3500
1,927.66
0.99
16.4300
16.30
0.99
52.2500
51.78
0.99
3,434.9900
3,400.64
0.99
271.5500
268.56
0.99
16.4300
16.23
0.99
6.6800
6.59
0.99
30.0700
29.62
0.98
16.4300
16.17
0.98
5.7100
5.61
0.98
2,257.2600
2,212.11
0.98
10.5400
10.32
0.98
24.6100
24.04
0.98
6.6800
6.51
0.97
25.1900
24.54
0.97
87.0900
84.74
0.97
11.1900
10.88
0.97
214.5600
208.12
0.97
16.4300
15.92
0.97
10.5400
10.20
0.97
22.1400
21.37
0.96
25.4500
24.53
0.96
6.6800
6.43
0.96
16.4300
15.79
0.96
1,949.5100
1,871.53
0.96
74.6000
71.54
0.96
26.9700
25.81
0.96
5.7100
5.46
0.95
16.4300
15.67
0.95
25.7400
24.53
0.95
26.2800
25.02
0.95
1,291.9800
1,227.38
0.95
23.1100
21.89
0.95
26.9700
25.51
0.95
706.6400
667.77
0.94
26.0100
24.53
0.94
16.4300
15.48
0.94
205.1900
193.08
0.94
578.7400
544.02
0.94
5.7100
5.36
0.94
16.4300
15.41
0.94
5.3400
5.00
0.94
13.5400
12.67
0.94
26.9700
25.22
0.93
37.4800
34.97
0.93
22.1400
20.61
0.93
258.9900
240.86
0.93
17,282.8700
16,055.79
0.93
16.4300
15.23
0.92
10.5400
9.74
0.92
43.0100
39.70
0.92
5.7100
5.26
0.92
134.4800
123.72
0.92
16.4300
15.10
0.92
6.6800
6.13
0.92
27.3500
25.03
0.91
27.4400
25.08
0.91
54.1400
49.43
0.91
16.4300
14.98
0.91
39.0000
35.53
0.91
75.9400
69.11
0.91
23.1100
20.98
0.91
11.0100
9.99
0.91
5.7100
5.17
0.91
135.7100
122.82
0.90
16.4300
14.85
0.90
37.7100
34.05
0.90
5.5500
5.00
0.90
3,511.4200
3,160.28
0.90
5.7100
5.13
0.90
6.6800
5.99
0.90
27.6200
24.75
0.90
27.5400
24.65
0.89
38.0100
33.94
0.89
16.4300
14.66
0.89
16.5200
14.72
0.89
77.4100
68.89
0.89
110.9800
98.66
0.89
276.2400
245.30
0.89
345.2800
305.92
0.89
16.4300
14.54
0.88
27.7500
24.53
0.88
10.5400
9.31
0.88
10.5800
9.33
0.88
16.4300
14.47
0.88
232.1000
204.25
0.88
13.6200
11.97
0.88
11.1900
9.82
0.88
44.2600
38.82
0.88
14.2100
12.45
0.88
5.7200
5.01
0.87
28.0700
24.53
0.87
26.9700
23.54
0.87
95.4000
83.00
0.87
5.7600
5.01
0.87
16.4300
14.23
0.87
40.8300
35.32
0.86
10.5400
9.10
0.86
16.4300
14.16
0.86
17.4000
14.98
0.86
11,911.8800
10,244.22
0.86
28.0800
24.09
0.86
41.2200
35.24
0.85
16.4300
14.03
0.85
10.5400
8.99
0.85
16.7700
14.27
0.85
17,792.8200
15,123.90
0.85
40.0000
33.96
0.85
16.4300
13.92
0.85
29.0000
24.53
0.85
12.6000
10.65
0.84
66.5400
56.09
0.84
712.9600
598.89
0.84
16.4300
13.78
0.84
37.6700
31.53
0.84
29.1000
24.30
0.83
465.6400
387.88
0.83
16.4300
13.65
0.83
82.3000
68.31
0.83
29.6300
24.53
0.83
45.0800
37.28
0.83
11.1900
9.24
0.83
12.7500
10.52
0.82
33.3700
27.50
0.82
714.4400
585.84
0.82
29.9500
24.53
0.82
16.4300
13.41
0.82
135.5100
110.44
0.81
10.5400
8.58
0.81
16.4300
13.34
0.81
28.9200
23.45
0.81
395.9800
320.74
0.81
11.1900
9.05
0.81
16.4300
13.28
0.81
39.8700
32.10
0.80
26.2500
21.11
0.80
18.3700
14.73
0.80
47.0600
37.70
0.80
3,103.4500
2,482.76
0.80
39.0000
31.16
0.80
516.2900
412.00
0.80
16.4300
13.09
0.80
17.2200
13.71
0.80
35.5000
28.22
0.79
140.4700
111.39
0.79
9,171.5700
7,254.71
0.79
85.9500
67.90
0.79
92.6400
73.09
0.79
10.5400
8.29
0.79
6.6800
5.25
0.79
3,503.0700
2,749.91
0.78
31.2900
24.53
0.78
8,186.5600
6,401.89
0.78
4,120.8000
3,214.22
0.78
29.5200
23.00
0.78
26.9700
20.98
0.78
7,093.4900
5,511.64
0.78
47.1800
36.61
0.78
23.8600
18.49
0.77
16.4300
12.72
0.77
23.0400
17.76
0.77
234.2300
180.36
0.77
10.5400
8.11
0.77
6.6800
5.13
0.77
31.9800
24.53
0.77
16.4300
12.59
0.77
6.5400
5.00
0.76
29.8000
22.77
0.76
967.5200
738.22
0.76
27.6200
21.05
0.76
734.4800
558.20
0.76
55.4300
42.07
0.76
23.0600
17.41
0.75
11.3400
8.53
0.75
59.6400
44.79
0.75
6,055.8900
4,541.92
0.75
1,800.1300
1,348.30
0.75
16.4300
12.27
0.75
11.1900
8.35
0.75
6.7200
5.01
0.74
168.7600
125.56
0.74
59.9900
44.57
0.74
6.7700
5.02
0.74
878.4400
650.05
0.74
1,175.2300
868.49
0.74
469.4000
346.42
0.74
15.2800
11.26
0.74
16.4300
12.09
0.74
40.1900
29.54
0.73
40.9400
30.05
0.73
44.9000
32.91
0.73
16.4300
12.03
0.73
11.1900
8.18
0.73
229.1700
167.29
0.73
27,317.6500
19,914.57
0.73
56.4300
41.08
0.73
33.7400
24.53
0.73
10.5400
7.65
0.73
6.9000
5.00
0.72
16.4300
11.90
0.72
7.0500
5.10
0.72
15,639.8400
11,260.68
0.72
41.8500
30.09
0.72
10.5400
7.57
0.72
34.7300
24.90
0.72
396.6000
283.57
0.71
101.1300
72.21
0.71
16.4300
11.71
0.71
261.4400
186.15
0.71
55.0800
39.16
0.71
2,242.0800
1,591.88
0.71
16.4300
11.65
0.71
30.9900
21.88
0.71
23.5300
16.59
0.70
12.1200
8.53
0.70
50.8700
35.76
0.70
11.1900
7.86
0.70
34.1100
23.91
0.70
12,873.0800
9,011.16
0.70
99.1500
69.21
0.70
73.5800
51.29
0.70
35.2500
24.53
0.69
16.4300
11.40
0.69
10.5400
7.30
0.69
31.3000
21.66
0.69
16,783.1200
11,580.35
0.69
17.4000
11.99
0.69
46.8500
32.23
0.69
16.4300
11.27
0.69
35.1300
24.06
0.68
119.9700
81.94
0.68
31.0900
21.20
0.68
36.0200
24.53
0.68
415.2100
282.34
0.68
58.6000
39.73
0.68
5,061.2600
3,421.41
0.68
242.6500
163.79
0.67
11.1900
7.54
0.67
36.4500
24.53
0.67
190.1600
127.79
0.67
49.6800
33.34
0.67
189.6200
127.05
0.67
2,630.6000
1,757.24
0.67
16.4300
10.96
0.67
55.6800
37.08
0.67
31.9300
21.23
0.66
16.4300
10.89
0.66
10.5400
6.98
0.66
710.4200
469.59
0.66
116.1700
76.67
0.66
16.4300
10.83
0.66
13.0000
8.53
0.66
26.9700
17.67
0.65
86.3000
56.27
0.65
928.2500
603.36
0.65
10,358.7400
6,722.82
0.65
27.6200
17.90
0.65
10.5400
6.82
0.65
44.8800
28.99
0.65
38.0400
24.54
0.64
16.4300
10.58
0.64
14.8600
9.54
0.64
157.2500
100.64
0.64
32.5700
20.81
0.64
38.4500
24.53
0.64
16.4300
10.45
0.64
11.1900
7.11
0.63
41.3200
26.16
0.63
26.9700
17.05
0.63
38.8800
24.53
0.63
281.8000
177.53
0.63
16.4300
10.33
0.63
499.5000
313.69
0.63
32.8700
20.61
0.63
33.2500
20.81
0.63
26.9700
16.86
0.62
39.3200
24.54
0.62
11.1900
6.96
0.62
16.4300
10.20
0.62
113.6400
70.46
0.62
159.6100
98.64
0.62
56.1900
34.67
0.62
35.0000
21.53
0.61
16.4300
10.07
0.61
19.0500
11.66
0.61
50.6900
30.97
0.61
128.9400
78.65
0.61
25.2000
15.35
0.61
221.4400
134.19
0.61
298.7700
180.76
0.60
249.9700
150.98
0.60
17.4000
10.49
0.60
182.5400
109.89
0.60
111.0100
66.72
0.60
542.2700
325.36
0.60
977.9200
584.80
0.60
38.5500
23.01
0.60
335.5600
199.99
0.59
203.1500
120.67
0.59
18.9900
11.26
0.59
14,909.7800
8,826.59
0.59
41.5100
24.53
0.59
1,096.2000
646.76
0.59
170.0600
100.00
0.59
16.4300
9.64
0.59
223.0100
130.68
0.59
53.1300
31.08
0.58
474.4500
277.08
0.58
16.4300
9.58
0.58
192.8500
112.24
0.58
33.2500
19.32
0.58
235.7900
136.76
0.58
14,952.0200
8,657.22
0.58
499.5400
288.73
0.58
3,106.3700
1,792.38
0.58
4,950.7400
2,851.63
0.58
3,850.8700
2,214.25
0.57
174.2100
100.00
0.57
14,511.4000
8,315.03
0.57
4,994.5300
2,856.87
0.57
172.8200
98.68
0.57
741.4200
422.61
0.57
8,271.5000
4,706.48
0.57
253.0800
143.75
0.57
7,088.1900
4,019.00
0.57
3,656.0200
2,069.31
0.57
3,086.2500
1,743.73
0.56
4,722.9700
2,663.76
0.56
544.0700
306.31
0.56
0.56
955.9500
537.24
0.56
4,452.3300
2,497.76
0.56
6,105.3300
3,418.98
0.56
6,202.5200
3,467.21
0.56
12,811.2500
7,148.68
0.56
2,616.7400
1,457.52
0.56
10,052.2900
5,589.07
0.56
349.0800
193.74
0.55
481.0800
266.52
0.55
538.8400
297.98
0.55
9,893.3100
5,461.11
0.55
36.2500
19.97
0.55
181.8100
100.00
0.55
258.2600
141.53
0.55
212.4500
116.00
0.55
25.1500
13.71
0.54
213.2300
116.00
0.54
38.6400
20.98
0.54
310.4500
168.26
0.54
45.9700
24.87
0.54
1,137.1100
614.04
0.54
29.6500
15.98
0.54
291.4100
156.78
0.54
61.0700
32.79
0.54
467.4700
250.56
0.54
29.8800
15.99
0.53
1,009.9100
539.29
0.53
55.8200
29.75
0.53
10.5400
5.61
0.53
30.1100
15.99
0.53
999.1200
529.53
0.53
42.7400
22.61
0.53
15.1800
8.00
0.53
10.5400
5.54
0.53
78.4000
41.16
0.52
930.1200
486.45
0.52
98.4700
51.40
0.52
15.3600
8.00
0.52
981.8700
510.57
0.52
64.6100
33.53
0.52
50.2900
26.05
0.52
193.7900
100.00
0.52
615.0000
316.73
0.51
56.9700
29.28
0.51
64.4500
33.06
0.51
492.0000
251.90
0.51
85.2500
43.56
0.51
26.2400
13.38
0.51
10.4000
5.29
0.51
99.5500
50.57
0.51
32.8200
16.61
0.50
19.8600
10.01
0.50
30.6200
15.40
0.50
161.1500
80.90
0.50
1,305.9800
652.99
0.50
16.4300
8.20
0.50
71.0900
35.33
0.50
16.4300
8.13
0.49
76.9400
37.78
0.49
122.8400
60.19
0.49
24.3100
11.89
0.49
11.1900
5.46
0.49
16.4300
8.00
0.49
61.0200
29.66
0.49
1,847.6900
896.13
0.48
10.3400
5.00
0.48
16.4300
7.94
0.48
51.0100
24.54
0.48
542.4500
260.38
0.48
11.1900
5.35
0.48
67.9700
32.35
0.48
10.5400
5.01
0.47
16.4300
7.75
0.47
173.4700
81.53
0.47
27.6200
12.93
0.47
18.3100
8.53
0.47
1,647.7100
766.19
0.46
16.4300
7.62
0.46
1,441.3600
665.91
0.46
895.8300
412.08
0.46
11.1900
5.14
0.46
11.1300
5.10
0.46
16.4300
7.51
0.46
19.2600
8.78
0.46
53.9200
24.53
0.45
16.4300
7.44
0.45
1,400.0000
632.80
0.45
176.8200
79.57
0.45
16.4300
7.38
0.45
66.3100
29.57
0.45
43.1900
19.22
0.44
71.7400
31.85
0.44
72.0600
31.78
0.44
113.6300
50.00
0.44
16.4300
7.18
0.44
56.2700
24.53
0.43
16.4300
7.13
0.43
11,221.4000
4,858.87
0.43
74.3200
32.03
0.43
248.9700
107.06
0.43
11,223.1000
4,803.49
0.43
57.4600
24.54
0.43
16.4300
7.00
0.43
1,670.5000
709.96
0.42
15,057.5900
6,369.36
0.42
74.5700
31.47
0.42
250.1600
105.32
0.42
192.8400
80.99
0.42
36.8400
15.40
0.42
16,482.6100
6,873.25
0.42
16.4300
6.82
0.41
15.0000
6.21
0.41
59.4000
24.53
0.41
16.4300
6.75
0.41
134.1600
55.01
0.41
59.9900
24.54
0.41
16.4300
6.69
0.41
38.7900
15.71
0.40
16.4300
6.62
0.40
29.6200
11.88
0.40
150.0200
60.01
0.40
16.4300
6.56
0.40
16.4300
6.49
0.39
16.4300
6.44
0.39
15.3800
6.00
0.39
1,221.2400
473.84
0.38
16.4300
6.31
0.38
1,628.4300
618.80
0.38
16.4300
6.18
0.37
16.4300
6.11
0.37
23.0600
8.53
0.37
16.4300
6.06
0.37
16.4300
6.00
0.36
16.4300
5.93
0.36
16.4300
5.87
0.35
16.4300
5.80
0.35
2,935.4200
1,027.40
0.35
25.7800
9.00
0.35
17.4000
6.00
0.34
18.1500
6.23
0.33
3,223.0000
1,047.48
0.32
26.4200
8.53
0.30
46.7000
14.01
0.30
677.9600
200.00
0.29
157.9600
45.65
0.27
18.5500
5.01
0.26
160.9100
42.16
0.26
38.4600
10.00
0.25
395.2400
100.00
0.25
39.6800
10.00
0.25
40.0400
10.01
0.25
40.8200
10.04
0.23
1,039.5600
239.10
0.21
47.6100
10.00
0.19
52.6300
10.00
0.17
64.7000
11.00
0.16
3,291.0400
519.98
0.12
150.0000
18.45
0.12
86.2100
10.00
Recent Trades
Price
Size
Time
0.5600
3.1800
14:11:55
0.5590
18.7700
14:13:14
0.5600
13.9300
14:21:37
0.5600
10.0600
14:21:48
0.5610
133.4100
14:23:11
0.5610
10.9800
14:23:59
0.5610
231.8600
14:24:40
0.5610
26.2500
14:24:40
0.5610
633.1600
14:24:40
0.5600
20.2200
14:26:59
0.5600
27.6100
14:29:39
0.5610
77.9800
14:29:48
0.5610
117.6400
14:29:48
0.5620
388.0300
14:29:48
0.5620
11.1900
14:29:48
0.5620
177.9300
14:29:48
0.5620
136.3200
14:29:48
0.5610
83.5000
14:29:48
0.5610
34.1400
14:29:48
0.5600
22.6900
14:31:19
0.5600
11.1000
14:31:48
0.5600
19.9500
14:32:24
0.5600
6.2200
14:32:49
0.5600
32.5000
14:32:49
0.5600
31.0700
14:33:28
0.5600
20.4700
14:37:45
0.5600
23.8000
14:41:20
0.5600
11.3600
14:48:05
0.5610
83.4600
14:49:05
0.5610
37.2000
14:49:05
0.5600
9.4300
14:49:52
0.5610
80.4400
14:50:15
0.5620
1,216.9500
14:50:15
0.5620
532.3600
14:51:25
0.5610
50.0200
14:51:26
0.5620
76.4500
14:51:40
0.5620
278.2300
14:51:40
0.5610
28.5800
14:58:13
0.5620
1,158.4500
14:58:14
0.5620
829.1500
14:58:36
0.5620
117.4300
14:58:36
0.5620
77.8500
14:58:36
0.5620
26.1900
14:58:36
0.5620
544.9300
14:58:36
0.5630
122.0400
14:59:15
0.5630
259.5300
14:59:15
0.5630
1,318.0100
14:59:15
0.5630
8.8800
15:02:14
0.5620
65.0500
15:02:18
0.5620
19.1200
15:02:29
0.5620
10.6900
15:04:45
0.5630
94.6600
15:05:00
0.5630
56.6000
15:05:24
0.5630
106.6600
15:06:00
0.5620
32.1300
15:06:35
0.5630
90.4900
15:07:00
0.5620
20.1100
15:07:12
0.5630
94.8700
15:08:00
0.5620
15.9400
15:08:51
0.5630
110.0200
15:09:00
0.5630
29.2400
15:10:00
0.5630
77.7100
15:10:00
0.5630
22.0200
15:10:00
0.5630
4.1200
15:10:00
0.5620
29.8000
15:10:00
0.5640
10.5400
15:11:00
0.5640
108.4000
15:11:00
0.5630
14.8400
15:11:17
0.5630
125.0000
15:11:52
0.5640
68.9000
15:12:00
0.5640
42.7400
15:12:00
0.5640
116.1700
15:13:00
0.5640
102.1800
15:14:00
0.5640
115.0100
15:15:00
0.5630
32.8300
15:15:18
0.5630
23.1400
15:15:26
0.5640
104.7000
15:16:00
0.5630
125.7500
15:16:26
0.5630
13.5300
15:16:27
0.5640
76.8600
15:17:00
0.5640
87.5100
15:18:00
0.5630
37.8300
15:18:02
0.5620
19.4500
15:18:32
0.5620
23.1700
15:18:32
0.5620
21.3000
15:18:32
0.5620
21.3000
15:18:33
0.5620
26.6200
15:18:33
0.5620
26.6200
15:18:33
0.5630
76.3300
15:19:00
0.5620
19.4100
15:19:04
0.5620
125.2700
15:19:24
0.5630
60.9100
15:20:00
0.5620
19.0900
15:20:27
0.5640
19.0900
15:20:33
0.5620
17.9300
15:21:18
0.5620
136.5000
15:23:08
0.5620
18.1600
15:24:31
0.5620
301.2900
15:24:34
0.5620
1,478.0600
15:24:34
0.5620
19.0400
15:25:26