English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0201
Open
0.01997000
Low
0.01940000
High
0.02021000
Vol
68,421,976
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
423.0000
16.30
0.04
130.0000
5.01
0.04
142.0000
5.46
0.04
184.0000
7.07
0.04
142.0000
5.45
0.04
173.0000
6.63
0.04
255.0000
9.77
0.04
161.0000
6.17
0.04
142.0000
5.43
0.04
142.0000
5.42
0.04
142.0000
5.41
0.04
172.0000
6.55
0.04
13,799.0000
524.36
0.04
178.0000
6.76
0.04
200.0000
7.59
0.04
142.0000
5.38
0.04
184.0000
6.97
0.04
142.0000
5.37
0.04
142.0000
5.36
0.04
142.0000
5.34
0.04
237.0000
8.90
0.04
142.0000
5.33
0.04
234.0000
8.78
0.04
3,309.0000
124.09
0.04
142.0000
5.32
0.04
333.0000
12.46
0.04
333.0000
12.45
0.04
142.0000
5.31
0.04
184.0000
6.87
0.04
182.0000
6.79
0.04
160.0000
5.97
0.04
142.0000
5.29
0.04
564.0000
20.99
0.04
142.0000
5.28
0.04
493.0000
18.31
0.04
7,962.0000
295.39
0.04
4,728.0000
174.94
0.04
1,184.0000
43.57
0.04
172.0000
6.32
0.04
355.0000
13.01
0.04
273.0000
9.99
0.04
301.0000
10.99
0.04
423.0000
15.42
0.04
4,438.0000
161.37
0.04
184.0000
6.67
0.04
333.0000
12.06
0.04
18,290.0000
660.45
0.04
172.0000
6.21
0.04
16,575.0000
596.70
0.04
258.0000
9.28
0.04
3,781.0000
135.36
0.04
184.0000
6.58
0.04
166.0000
5.93
0.04
600.0000
21.40
0.04
161.0000
5.73
0.04
245.0000
8.70
0.04
172.0000
6.09
0.04
423.0000
14.98
0.04
182.0000
6.43
0.04
6,608.0000
233.39
0.04
493.0000
17.41
0.04
421.0000
14.85
0.04
8,215.0000
289.58
0.04
50,044.0000
1,762.55
0.04
999.0000
35.16
0.04
333.0000
11.66
0.04
149,142.0000
5,219.97
0.03
400.0000
13.97
0.03
1,776.0000
61.95
0.03
400.0000
13.92
0.03
172.0000
5.98
0.03
184.0000
6.39
0.03
161.0000
5.59
0.03
400.0000
13.87
0.03
182.0000
6.31
0.03
400.0000
13.83
0.03
7,945.0000
274.18
0.03
434.0000
14.97
0.03
690.0000
23.77
0.03
1,490.0000
51.24
0.03
423.0000
14.54
0.03
184.0000
6.29
0.03
172.0000
5.87
0.03
431.0000
14.70
0.03
466.0000
15.85
0.03
14,339.0000
487.53
0.03
1,421.0000
48.27
0.03
200.0000
6.79
0.03
1,085.0000
36.78
0.03
333.0000
11.29
0.03
161.0000
5.44
0.03
184.0000
6.20
0.03
852.0000
28.67
0.03
466.0000
15.63
0.03
160.0000
5.36
0.03
7,261.0000
243.24
0.03
493.0000
16.50
0.03
172.0000
5.76
0.03
7,962.0000
265.93
0.03
3,170.0000
105.81
0.03
2,117.0000
70.56
0.03
184.0000
6.11
0.03
15,757.0000
523.13
0.03
67,900.0000
2,253.60
0.03
175.0000
5.79
0.03
378.0000
12.50
0.03
466.0000
15.40
0.03
3,335,100.0000
110,058.30
0.03
271.0000
8.92
0.03
3,832.0000
126.07
0.03
897.0000
29.50
0.03
1,370.0000
45.05
0.03
3,922.0000
128.84
0.03
172.0000
5.64
0.03
167,712.0000
5,500.95
0.03
333.0000
10.92
0.03
258.0000
8.45
0.03
1,990.0000
65.19
0.03
184.0000
6.02
0.03
182.0000
5.94
0.03
311.0000
10.14
0.03
466.0000
15.18
0.03
196.0000
6.38
0.03
156.0000
5.07
0.03
423.0000
13.66
0.03
184.0000
5.94
0.03
459.0000
14.76
0.03
172.0000
5.53
0.03
466.0000
14.95
0.03
157.0000
5.03
0.03
2,081,020.0000
66,592.64
0.03
5,929.0000
189.02
0.03
184.0000
5.85
0.03
333.0000
10.56
0.03
173.0000
5.48
0.03
493.0000
15.60
0.03
466.0000
14.73
0.03
7,962.0000
251.20
0.03
4,900.0000
154.35
0.03
184.0000
5.77
0.03
182.0000
5.70
0.03
2,373.0000
74.18
0.03
423.0000
13.22
0.03
466.0000
14.50
0.03
6,816.0000
211.43
0.03
534.0000
16.55
0.03
1,045.0000
32.30
0.03
184.0000
5.68
0.03
2,000.0000
61.74
0.03
947.0000
29.11
0.03
479.0000
14.70
0.03
333.0000
10.22
0.03
2,117.0000
64.91
0.03
466.0000
14.27
0.03
503.0000
15.34
0.03
779.0000
23.72
0.03
184.0000
5.60
0.03
423.0000
12.77
0.03
8,785.0000
265.22
0.03
380.0000
11.47
0.03
466.0000
14.05
0.03
8,862.0000
266.83
0.03
3,035.0000
91.35
0.03
599.0000
18.01
0.03
69,574.0000
2,087.22
0.03
455.0000
13.65
0.03
865.0000
25.93
0.03
183.0000
5.48
0.03
1,000.0000
29.93
0.03
104,929.0000
3,137.38
0.03
4,059.0000
121.24
0.03
2,831.0000
84.51
0.03
38,547.0000
1,148.70
0.03
7,962.0000
236.47
0.03
333.0000
9.88
0.03
466.0000
13.82
0.03
54,559.0000
1,614.95
0.03
10,166.0000
300.71
0.03
258.0000
7.63
0.03
399.0000
11.77
0.03
806.0000
23.54
0.03
466.0000
13.59
0.03
673.0000
19.62
0.03
2,424.0000
70.32
0.03
4,846.0000
140.53
0.03
347.0000
10.03
0.03
104,930.0000
3,032.48
0.03
291.0000
8.37
0.03
333.0000
9.56
0.03
466.0000
13.36
0.03
1,589.0000
45.29
0.03
781.0000
22.02
0.03
1,257.0000
35.41
0.03
2,225.0000
62.66
0.03
423.0000
11.89
0.03
234.0000
6.55
0.03
21,065.0000
589.82
0.03
1,295.0000
36.23
0.03
493.0000
13.78
0.03
1,500.0000
41.90
0.03
38,108.0000
1,063.21
0.03
220.0000
6.13
0.03
2,955.0000
82.33
0.03
18,497.0000
515.14
0.03
14,645.0000
407.28
0.03
215.0000
5.98
0.03
333.0000
9.25
0.03
220.0000
6.10
0.03
466.0000
12.91
0.03
216.0000
5.98
0.03
220.0000
6.09
0.03
220.0000
6.08
0.03
532.0000
14.69
0.03
508.0000
14.02
0.03
220.0000
6.06
0.03
80,460.0000
2,212.65
0.03
220.0000
6.05
0.03
220.0000
6.03
0.03
218.0000
5.97
0.03
548.0000
15.01
0.03
220.0000
6.02
0.03
220.0000
6.01
0.03
220.0000
5.99
0.03
466.0000
12.68
0.03
220.0000
5.98
0.03
368.0000
9.99
0.03
220.0000
5.96
0.03
423.0000
11.45
0.03
220.0000
5.95
0.03
272,603.0000
7,360.28
0.03
220.0000
5.94
0.03
220.0000
5.92
0.03
333.0000
8.95
0.03
220.0000
5.91
0.03
7,819.0000
209.55
0.03
220.0000
5.89
0.03
63,532.0000
1,698.85
0.03
220.0000
5.88
0.03
220.0000
5.87
0.03
38,058.0000
1,012.34
0.03
220.0000
5.84
0.03
1,378.0000
36.52
0.03
511.0000
13.53
0.03
220.0000
5.81
0.03
258.0000
6.80
0.03
220.0000
5.80
0.03
220.0000
5.78
0.03
466.0000
12.23
0.03
220.0000
5.77
0.03
4,483.0000
117.45
0.03
220.0000
5.76
0.03
220.0000
5.74
0.03
4,244.0000
110.51
0.03
220.0000
5.73
0.03
32,659.0000
849.13
0.03
333.0000
8.65
0.03
41,467.0000
1,077.31
0.03
220.0000
5.71
0.03
2,832.0000
73.46
0.03
1,000.0000
25.93
0.03
220.0000
5.70
0.03
10,724.0000
277.43
0.03
3,300.0000
85.34
0.03
220.0000
5.68
0.03
220.0000
5.67
0.03
466.0000
12.01
0.03
408.0000
10.50
0.03
220.0000
5.66
0.03
220.0000
5.64
0.03
220.0000
5.63
0.03
220.0000
5.62
0.03
220.0000
5.60
0.03
511.0000
12.98
0.03
220.0000
5.57
0.03
39,565.0000
1,000.99
0.03
466.0000
11.78
0.03
220.0000
5.56
0.03
8,271.0000
208.51
0.03
279.0000
7.02
0.03
553.0000
13.91
0.03
48,263.0000
1,212.85
0.03
696.0000
17.48
0.03
41,443.0000
1,040.22
0.03
220.0000
5.52
0.03
220.0000
5.50
0.03
132,461.0000
3,311.53
0.02
637.0000
15.91
0.02
220.0000
5.49
0.02
105,734.0000
2,632.78
0.02
220.0000
5.48
0.02
494.0000
12.29
0.02
592.0000
14.72
0.02
8,385.0000
208.28
0.02
14,395.0000
357.43
0.02
466.0000
11.56
0.02
41,467.0000
1,027.55
0.02
220.0000
5.45
0.02
9,061.0000
224.26
0.02
333.0000
8.24
0.02
1,976.0000
48.87
0.02
381.0000
9.42
0.02
220.0000
5.43
0.02
1,054.0000
26.02
0.02
220.0000
5.42
0.02
463.0000
11.40
0.02
609.0000
14.98
0.02
642.0000
15.78
0.02
511.0000
12.56
0.02
1,059.0000
26.01
0.02
317.0000
7.78
0.02
422.0000
10.35
0.02
220.0000
5.39
0.02
40,404.0000
989.90
0.02
422.0000
10.33
0.02
220.0000
5.38
0.02
1,486.0000
36.30
0.02
6,086.0000
148.44
0.02
422.0000
10.29
0.02
291.0000
7.09
0.02
756.0000
18.39
0.02
220.0000
5.35
0.02
466.0000
11.33
0.02
1,070.0000
26.00
0.02
423.0000
10.27
0.02
8,650.0000
209.94
0.02
220.0000
5.34
0.02
424.0000
10.27
0.02
16,033.0000
388.00
0.02
424.0000
10.25
0.02
2,076.0000
50.18
0.02
7,688.0000
185.59
0.02
646.0000
15.59
0.02
4,637.0000
111.66
0.02
220.0000
5.30
0.02
7,648.0000
183.93
0.02
2,081.0000
50.03
0.02
427.0000
10.26
0.02
42,577.0000
1,022.27
0.02
106,125.0000
2,547.00
0.02
1,767.0000
42.39
0.02
647.0000
15.52
0.02
220.0000
5.27
0.02
428.0000
10.24
0.02
1,088.0000
26.01
0.02
148,804.0000
3,556.42
0.02
651.0000
15.55
0.02
1,320.0000
31.47
0.02
430.0000
10.25
0.02
686.0000
16.34
0.02
1,526.0000
36.29
0.02
220.0000
5.23
0.02
2,407.0000
57.12
0.02
439.0000
10.40
0.02
1,093.0000
25.89
0.02
433.0000
10.25
0.02
8,797.0000
208.22
0.02
1,100.0000
26.02
0.02
654.0000
15.45
0.02
2,172.0000
51.22
0.02
517.0000
12.18
0.02
333.0000
7.84
0.02
1,106.0000
26.01
0.02
41,066.0000
965.05
0.02
220.0000
5.16
0.02
487.0000
11.41
0.02
83,178.0000
1,946.37
0.02
1,112.0000
26.01
0.02
291.0000
6.80
0.02
220.0000
5.14
0.02
466.0000
10.88
0.02
220.0000
5.13
0.02
3,784.0000
88.17
0.02
1,118.0000
26.00
0.02
823.0000
19.13
0.02
2,891.0000
67.07
0.02
1,120.0000
25.96
0.02
258.0000
5.98
0.02
1,125.0000
26.02
0.02
517.0000
11.95
0.02
2,696.0000
62.22
0.02
220.0000
5.07
0.02
32,420.0000
745.66
0.02
5,843.0000
134.04
0.02
44,151.0000
1,011.06
0.02
1,138.0000
26.01
0.02
466.0000
10.65
0.02
1,249.0000
28.45
0.02
333.0000
7.58
0.02
297.0000
6.74
0.02
450.0000
10.20
0.02
14,051.0000
317.69
0.02
259.0000
5.83
0.02
706.0000
15.89
0.02
291.0000
6.53
0.02
466.0000
10.42
0.02
658.0000
14.69
0.02
297.0000
6.61
0.02
648,046.0000
14,399.58
0.02
15,478.0000
343.61
0.02
333.0000
7.33
0.02
269,215.0000
5,922.73
0.02
1,530.0000
33.64
0.02
45,707.0000
1,000.98
0.02
466.0000
10.20
0.02
1,344.0000
29.33
0.02
297.0000
6.48
0.02
2,688.0000
58.60
0.02
66,666.0000
1,444.65
0.02
291.0000
6.26
0.02
1,061.0000
22.71
0.02
297.0000
6.35
0.02
328.0000
7.00
0.02
5,338.0000
113.81
0.02
333.0000
7.10
0.02
439.0000
9.35
0.02
34,921.0000
741.37
0.02
250.0000
5.27
0.02
250.0000
5.25
0.02
11,131.0000
233.75
0.02
14,961.0000
313.88
0.02
4,839.0000
101.38
0.02
297.0000
6.22
0.02
251.0000
5.25
0.02
718.0000
15.01
0.02
177,983.0000
3,703.83
0.02
500.0000
10.40
0.02
753.0000
15.65
0.02
5,083.0000
105.62
0.02
501.0000
10.41
0.02
501.0000
10.40
0.02
501.0000
10.40
0.02
66,463.0000
1,378.44
0.02
50,387.0000
1,044.52
0.02
502.0000
10.40
0.02
502.0000
10.40
0.02
502.0000
10.39
0.02
503.0000
10.41
0.02
503.0000
10.40
0.02
503.0000
10.40
0.02
503.0000
10.39
0.02
504.0000
10.41
0.02
795.0000
16.41
0.02
504.0000
10.40
0.02
504.0000
10.39
0.02
838.0000
17.27
0.02
505.0000
10.40
0.02
100,145.0000
2,061.99
0.02
505.0000
10.39
0.02
506.0000
10.41
0.02
506.0000
10.40
0.02
506.0000
10.40
0.02
506.0000
10.39
0.02
506.0000
10.39
0.02
507.0000
10.40
0.02
507.0000
10.40
0.02
804.0000
16.48
0.02
508.0000
10.41
0.02
2,515.0000
51.51
0.02
508.0000
10.40
0.02
97,001.0000
1,984.64
0.02
509.0000
10.41
0.02
509.0000
10.40
0.02
19,709.0000
402.65
0.02
976.0000
19.93
0.02
510.0000
10.41
0.02
525,510.0000
10,720.40
0.02
511.0000
10.42
0.02
148,341.0000
3,023.19
0.02
1,888.0000
38.46
0.02
6,136.0000
124.93
0.02
6,136.0000
124.87
0.02
6,137.0000
124.83
0.02
143,830.0000
2,924.06
0.02
512.0000
10.40
0.02
6,137.0000
124.64
0.02
513.0000
10.41
0.02
513.0000
10.41
0.02
6,138.0000
124.48
0.02
6,138.0000
124.42
0.02
65,151.0000
1,319.96
0.02
53,062.0000
1,074.51
0.02
27,005.0000
546.58
0.02
11,169.0000
225.95
0.02
49,791.0000
1,006.77
0.02
11,169.0000
225.73
0.02
47,379.0000
957.06
0.02
184,782.0000
3,730.75
0.02
37,862.0000
764.06
0.02
33,395.0000
673.58
0.02
161,876.0000
3,263.42
0.02
18,455.0000
371.87
0.02
11,171.0000
224.98
0.02
217,557.0000
4,379.42
0.02
48,250.0000
970.79
0.02
208,204.0000
4,186.98
0.02
96,397.0000
1,937.58
0.02
203,191.0000
4,082.11
0.02
29,507.0000
592.50
0.02
17,391.0000
349.04
0.02
29,431.0000
590.39
0.02
0.02
4,000.0000
80.20
0.02
21,675.0000
434.37
0.02
107,591.0000
2,155.05
0.02
156,539.0000
3,133.91
0.02
41,181.0000
824.03
0.02
177,687.0000
3,553.74
0.02
91,710.0000
1,833.28
0.02
215,278.0000
4,301.25
0.02
20,401.0000
407.41
0.02
215,784.0000
4,307.05
0.02
11,171.0000
222.86
0.02
199,799.0000
3,983.99
0.02
52,037.0000
1,037.10
0.02
161,595.0000
3,218.97
0.02
36,575.0000
728.21
0.02
162,762.0000
3,238.96
0.02
88,126.0000
1,752.83
0.02
17,188.0000
341.70
0.02
17,637.0000
350.45
0.02
11,194.0000
222.31
0.02
112,427.0000
2,231.68
0.02
11,161.0000
221.43
0.02
6,130.0000
121.56
0.02
6,130.0000
121.50
0.02
6,130.0000
121.44
0.02
154,905.0000
3,067.12
0.02
6,131.0000
121.33
0.02
6,131.0000
121.27
0.02
6,131.0000
121.21
0.02
6,132.0000
121.17
0.02
187,690.0000
3,706.88
0.02
6,386.0000
126.06
0.02
6,133.0000
121.00
0.02
6,133.0000
120.94
0.02
6,133.0000
120.88
0.02
25,333.0000
499.06
0.02
531,133.0000
10,458.01
0.02
509.0000
10.02
0.02
92,394.0000
1,817.39
0.02
509.0000
10.01
0.02
102,402.0000
2,012.20
0.02
6,135.0000
120.49
0.02
510.0000
10.01
0.02
44,048.0000
864.22
0.02
43,773.0000
858.39
0.02
511.0000
10.02
0.02
511.0000
10.01
0.02
511.0000
10.01
0.02
43,862.0000
858.38
0.02
512.0000
10.01
0.02
512.0000
10.01
0.02
512.0000
10.00
0.02
513.0000
10.02
0.02
513.0000
10.01
0.02
513.0000
10.01
0.02
14,748.0000
287.59
0.02
515.0000
10.04
0.02
515.0000
10.03
0.02
515.0000
10.03
0.02
515.0000
10.02
0.02
981.0000
19.08
0.02
515.0000
10.01
0.02
15,514.0000
301.44
0.02
514.0000
9.98
0.02
497.0000
9.65
0.02
54,150.0000
1,050.51
0.02
497.0000
9.64
0.02
497.0000
9.63
0.02
497.0000
9.63
0.02
498.0000
9.64
0.02
1,497.0000
28.97
0.02
1,071.0000
20.71
0.02
499.0000
9.65
0.02
499.0000
9.64
0.02
758.0000
14.64
0.02
499.0000
9.63
0.02
333.0000
6.42
0.02
635.0000
12.24
0.02
5,194.0000
99.98
0.02
1,580.0000
30.35
0.02
7,812.0000
149.99
0.02
803.0000
15.40
0.02
1,534.0000
29.36
0.02
507.0000
9.69
0.02
590.0000
11.26
0.02
177,759.0000
3,391.64
0.02
277.0000
5.27
0.02
68,717.0000
1,305.62
0.02
511.0000
9.70
0.02
1,066.0000
20.22
0.02
277.0000
5.25
0.02
790.0000
14.95
0.02
1,143.0000
21.60
0.02
265.0000
5.01
0.02
2,383.0000
44.99
0.02
279.0000
5.26
0.02
610.0000
11.50
0.02
297.0000
5.57
0.02
620.0000
11.61
0.02
333.0000
6.21
0.02
630.0000
11.72
0.02
2,702.0000
49.99
0.02
640.0000
11.83
0.02
466.0000
8.61
0.02
273.0000
5.04
0.02
879.0000
16.18
0.02
650.0000
11.94
0.02
27,293.0000
500.01
0.02
297.0000
5.44
0.02
661.0000
12.06
0.02
672.0000
12.18
0.02
333.0000
6.01
0.02
67,312.0000
1,212.29
0.02
62,671.0000
1,128.08
0.02
280.0000
5.01
0.02
694.0000
12.42
0.02
297.0000
5.31
0.02
705.0000
12.53
0.02
716.0000
12.64
0.02
728.0000
12.77
0.02
333.0000
5.81
0.02
1,037.0000
18.07
0.02
752.0000
13.02
0.02
764.0000
13.15
0.02
776.0000
13.27
0.02
294.0000
5.01
0.02
2,301.0000
39.12
0.02
789.0000
13.41
0.02
333.0000
5.62
0.02
802.0000
13.54
0.02
815.0000
13.67
0.02
828.0000
13.79
0.02
841.0000
13.92
0.02
304.0000
5.02
0.02
333.0000
5.44
0.02
1,674.0000
26.80
0.02
1,033.0000
16.53
0.02
984.0000
15.56
0.02
2,002.0000
31.49
0.02
64,021.0000
1,000.01
0.02
2,050.0000
31.98
0.02
333.0000
5.09
0.02
6,088.0000
91.32
0.01
1,161.0000
15.44
0.01
460.0000
6.00
0.01
1,383.0000
18.03
0.01
1,383.0000
18.02
0.01
3,227.0000
42.02
0.01
392.0000
5.10
0.01
462.0000
6.00
0.01
80,907.0000
1,000.01
0.01
3,984.0000
48.05
0.01
22,434.0000
270.33
0.01
5,489.0000
66.09
0.01
20,459.0000
246.12
0.01
10,500.0000
126.21
0.01
6,500.0000
78.07
0.01
23,197.0000
278.36
0.01
12,525.0000
150.17
0.01
3,507.0000
42.01
0.01
9,538.0000
114.17
0.01
7,530.0000
90.06
0.01
8,048.0000
96.17
0.01
3,018.0000
36.03
0.01
4,347.0000
49.99
0.01
102,759.0000
1,161.18
0.01
1,284.0000
14.25
0.01
907.0000
10.02
0.01
9,090.0000
99.99
0.01
923.0000
10.01
0.01
1,379.0000
14.64
0.01
2,000.0000
21.20
Recent Trades
Price
Size
Time
0.0199
5,062.0000
14:55:10
0.0199
6,520.0000
14:55:10
0.0199
2,245.0000
14:55:10
0.0199
4,000.0000
14:56:30
0.0199
5,625.0000
14:56:30
0.0199
375.0000
14:56:33
0.0199
898.0000
14:56:57
0.0199
1,053.0000
14:57:20
0.0199
1,053.0000
14:57:20
0.0199
481.0000
14:57:30
0.0199
1,003.0000
14:57:59
0.0199
4,000.0000
15:00:00
0.0199
1,800.0000
15:00:00
0.0199
4,000.0000
15:00:00
0.0199
1,123.0000
15:00:00
0.0199
4,765.0000
15:00:36
0.0199
5,625.0000
15:01:00
0.0199
4,000.0000
15:01:13
0.0199
5,625.0000
15:01:16
0.0199
4,000.0000
15:01:16
0.0199
4,000.0000
15:01:40
0.0199
503.0000
15:02:14
0.0199
4,000.0000
15:02:14
0.0200
502.0000
15:02:18
0.0200
5,625.0000
15:02:18
0.0200
502.0000
15:02:18
0.0200
502.0000
15:02:42
0.0200
1,105.0000
15:03:05
0.0200
500.0000
15:03:08
0.0200
2.0000
15:03:08
0.0200
502.0000
15:04:34
0.0200
6,001.0000
15:06:01
0.0200
422.0000
15:06:01
0.0200
502.0000
15:06:05
0.0200
1,866.0000
15:06:05
0.0200
5,625.0000
15:06:14
0.0200
502.0000
15:06:14
0.0200
4,000.0000
15:06:54
0.0200
2,544.0000
15:06:54
0.0200
4,000.0000
15:06:54
0.0200
502.0000
15:06:54
0.0200
502.0000
15:07:13
0.0200
502.0000
15:08:36
0.0200
3,446.0000
15:08:36
0.0200
306.0000
15:09:09
0.0200
1,222.0000
15:09:24
0.0200
5,625.0000
15:10:34
0.0200
501.0000
15:10:34
0.0200
501.0000
15:10:37
0.0200
501.0000
15:11:06
0.0200
501.0000
15:11:06
0.0200
1,595.0000
15:11:06
0.0200
2,601.0000
15:11:36
0.0200
254.0000
15:12:13
0.0200
897.0000
15:12:33
0.0200
500.0000
15:13:23
0.0200
500.0000
15:13:44
0.0201
2,248.0000
15:13:44
0.0201
500.0000
15:13:49
0.0201
499.0000
15:14:09
0.0201
2,647.0000
15:14:24
0.0201
5,625.0000
15:14:24
0.0201
2,241.0000
15:14:24
0.0201
6,000.0000
15:14:24
0.0201
24,918.0000
15:14:24
0.0201
10,249.0000
15:14:24
0.0201
5,625.0000
15:14:24
0.0201
6,000.0000
15:14:24
0.0201
499.0000
15:14:24
0.0200
1,450.0000
15:14:24
0.0201
5,550.0000
15:14:24
0.0201
499.0000
15:14:33
0.0201
1,719.0000
15:14:33
0.0201
387.0000
15:14:33
0.0201
1,822.0000
15:15:00
0.0201
4,000.0000
15:15:00
0.0201
499.0000
15:15:00
0.0201
6,000.0000
15:15:00
0.0201
499.0000
15:15:17
0.0201
4,000.0000
15:15:57
0.0201
602.0000
15:15:57
0.0201
5,550.0000
15:15:57
0.0201
499.0000
15:15:57
0.0201
4,000.0000
15:15:57
0.0201
35,797.0000
15:15:57
0.0201
4,000.0000
15:16:16
0.0201
499.0000
15:16:40
0.0201
4,000.0000
15:16:40
0.0201
4,182.0000
15:16:40
0.0201
13,728.0000
15:16:40
0.0200
500.0000
15:18:18
0.0200
4,002.0000
15:18:18
0.0200
3,465.0000
15:18:18
0.0200
499.0000
15:18:21
0.0200
2,848.0000
15:20:00
0.0201
500.0000
15:20:02
0.0201
1,756.0000
15:20:02
0.0201
3,770.0000
15:20:02
0.0201
5,550.0000
15:20:02
0.0201
1,445.0000
15:20:12