English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
70,574.49
Ανοιχτό
70581.67000000
Χαμηλό
69388.00000000
Υψηλό
70923.75000000
Vol
16,220
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
70,658.43
2.5481
180,047.57
70,658.10
0.0002
10.60
70,658.05
0.0010
70.66
70,658.00
0.0012
84.79
70,657.92
0.0641
4,525.64
70,657.88
0.0830
5,861.78
70,657.82
1.6985
120,015.13
70,657.81
2.0257
143,130.11
70,657.58
0.0001
6.36
70,657.17
0.0053
373.07
70,657.16
0.0001
7.77
70,657.06
0.0595
4,206.21
70,656.82
0.0830
5,861.69
70,656.56
0.0830
5,861.67
70,656.47
0.0928
6,559.75
70,656.38
0.0002
12.01
70,656.35
0.2675
18,897.75
70,656.10
0.7078
50,008.97
70,656.07
0.0830
5,860.92
70,656.00
0.0012
84.79
70,655.99
0.0830
5,862.33
70,655.67
0.0040
279.80
70,655.41
0.0002
11.30
70,655.28
0.0830
5,861.56
70,655.14
0.0830
5,861.55
70,655.00
0.0830
5,861.54
70,654.84
2.0437
144,399.42
70,654.83
1.0933
77,245.51
70,654.73
0.0001
5.65
70,654.72
0.0001
5.65
70,654.57
0.1659
11,723.01
70,654.44
0.0001
5.65
70,654.00
0.0012
84.78
70,653.85
0.0830
5,861.44
70,653.60
0.0036
254.35
70,653.42
0.0003
21.20
70,653.40
0.0056
394.25
70,653.37
0.0100
709.36
70,652.91
0.0021
149.08
70,652.86
0.0830
5,860.65
70,652.85
0.0640
4,519.66
70,652.77
0.0002
10.60
70,652.58
0.1659
11,722.68
70,652.50
0.0006
40.27
70,652.00
0.0012
84.78
70,651.99
0.0830
5,861.29
70,651.05
1.6991
120,043.20
70,650.99
0.0001
5.65
70,650.96
0.0001
5.65
70,650.51
0.0001
6.36
70,650.44
0.0830
5,861.16
70,650.29
0.0002
10.60
70,650.22
0.0040
279.77
70,650.17
0.0001
7.77
70,650.07
0.0053
373.03
70,650.00
0.0077
546.83
70,649.99
0.0831
5,872.43
70,649.82
0.7078
50,008.77
70,649.81
1.0469
73,964.70
70,649.36
2.5481
180,024.46
70,649.35
1.6985
120,000.75
70,649.33
0.0001
9.89
70,649.28
0.0001
5.65
70,649.19
0.0019
134.23
70,648.54
0.1845
13,034.66
70,648.52
0.0830
5,861.00
70,648.00
0.0012
84.78
70,647.99
0.0830
5,860.96
70,647.93
1.6991
120,037.90
70,647.92
0.0830
5,860.95
70,647.83
0.0320
2,260.73
70,647.48
0.0001
5.65
70,647.34
0.0360
2,543.30
70,647.30
0.0002
10.60
70,647.24
0.0001
5.65
70,647.04
0.0440
3,108.47
70,646.82
0.0830
5,860.86
70,646.63
0.0340
2,401.99
70,646.51
2.1309
150,542.06
70,646.50
0.0830
5,860.83
70,646.48
0.0380
2,684.57
70,646.29
0.0003
21.19
70,646.24
0.0100
709.29
70,646.19
0.0340
2,401.97
70,646.17
0.0005
38.15
70,646.14
0.0108
762.98
70,646.08
1.6985
119,995.19
70,646.00
0.0012
84.78
70,645.99
0.0830
5,860.79
70,645.44
0.0002
10.60
70,645.43
0.0006
40.27
70,645.28
0.5797
40,950.24
70,645.26
0.0033
232.42
70,645.23
0.0460
3,249.68
70,645.00
0.0002
12.01
70,644.91
0.0100
706.45
70,644.78
0.0040
279.75
70,644.68
0.0013
91.13
70,644.67
0.0830
5,860.68
70,644.59
0.0026
186.50
70,644.37
0.9203
65,011.19
70,644.27
0.0690
4,875.16
70,644.08
0.0380
2,684.48
70,644.07
0.0319
2,251.43
70,644.00
0.0013
90.42
70,643.84
0.0381
2,690.12
70,643.72
0.0400
2,825.75
70,643.69
0.0380
2,684.46
70,643.50
0.0001
5.65
70,643.48
0.0170
1,200.23
70,643.47
0.0108
765.07
70,643.44
0.0001
6.36
70,643.42
2.9750
210,165.59
70,643.41
0.5797
40,950.57
70,643.40
1.6991
120,030.20
70,643.39
1.8312
129,359.35
70,643.38
0.0830
5,860.57
70,643.18
0.0001
7.77
70,643.13
0.0340
2,401.87
70,643.02
0.0002
10.60
70,642.98
0.0053
372.99
70,642.90
0.0014
98.19
70,642.87
0.0109
767.18
70,642.83
0.0535
3,777.27
70,642.70
0.0320
2,260.57
70,642.26
0.0011
77.71
70,642.00
0.0012
84.77
70,641.99
0.0830
5,860.46
70,641.96
0.7079
50,008.86
70,641.38
1.6985
119,987.21
70,640.95
0.0002
10.60
70,640.78
0.6611
46,702.03
70,640.52
0.0001
5.65
70,640.00
0.0012
84.77
70,639.75
0.0001
5.65
70,639.33
0.0040
279.73
70,639.27
0.0100
709.22
70,639.17
0.0169
1,190.98
70,639.16
0.0035
250.06
70,638.40
0.0001
5.65
70,638.37
0.0006
40.26
70,638.08
0.0001
5.65
70,638.00
0.0012
84.77
70,637.84
0.2232
15,762.83
70,637.74
2.9750
210,148.69
70,637.73
1.6991
120,020.57
70,637.67
0.0360
2,542.96
70,637.66
1.6985
119,980.89
70,637.62
0.0002
10.60
70,637.33
0.0026
186.48
70,637.04
0.0001
5.65
70,636.37
0.0001
6.36
70,636.19
0.0001
7.77
70,636.01
0.0001
5.65
70,636.00
0.0012
84.76
70,635.88
0.0053
372.96
70,635.60
1.1337
80,076.05
70,635.45
0.1847
13,042.84
70,635.37
1.9512
137,823.73
70,634.68
0.0019
134.21
70,634.24
1.6985
119,975.08
70,634.00
0.0012
84.76
70,633.89
0.0040
279.71
70,633.83
0.1395
9,853.42
70,633.70
0.0114
803.81
70,633.56
0.0001
5.65
70,633.06
1.6991
120,012.63
70,633.02
0.0002
10.59
70,632.96
0.0001
5.65
70,632.27
0.0001
5.65
70,632.08
2.9753
210,153.04
70,632.07
2.3548
166,321.57
70,632.00
0.0012
84.76
70,631.30
0.0006
40.26
70,631.24
0.0002
10.59
70,630.97
0.0535
3,776.64
70,630.47
0.0116
818.61
70,630.41
0.0100
707.72
70,630.19
0.0322
2,275.00
70,630.08
0.0001
5.65
70,630.07
0.0026
186.46
70,630.00
5.0012
353,234.76
70,629.91
0.0184
1,301.71
70,629.90
3.3976
239,974.97
70,629.89
2.7605
194,975.93
70,629.82
0.0010
70.63
70,629.68
0.0360
2,542.67
70,629.60
0.0001
7.77
70,629.39
0.0440
3,107.69
70,629.30
0.0001
6.36
70,629.20
0.0053
374.33
70,628.98
0.0340
2,401.39
70,628.83
0.0380
2,683.90
70,628.80
0.1208
8,531.25
70,628.78
0.0053
373.63
70,628.77
0.0298
2,101.21
70,628.57
0.0014
101.71
70,628.53
0.0340
2,401.37
70,628.52
0.0001
5.65
70,628.45
0.0040
279.69
70,628.44
0.0269
1,900.61
70,628.41
0.0087
613.05
70,628.15
0.0001
9.89
70,628.00
0.0012
84.75
70,627.79
0.0002
10.59
70,627.58
0.0868
6,126.94
70,627.52
0.0001
5.65
70,627.40
0.0044
307.94
70,627.07
0.1845
13,030.69
70,627.03
3.3976
239,965.22
70,626.87
0.0005
38.14
70,626.86
0.0002
13.42
70,626.82
0.0043
302.28
70,626.60
0.0001
5.65
70,626.43
0.0380
2,683.80
70,626.41
0.0212
1,499.40
70,626.35
2.9750
210,114.80
70,626.34
2.0108
142,011.91
70,626.19
0.0043
302.28
70,626.07
0.0400
2,825.04
70,626.04
0.0380
2,683.79
70,626.00
0.0012
84.75
70,625.82
0.0002
10.59
70,625.06
0.0320
2,260.00
70,625.05
0.0255
1,800.94
70,624.99
0.0003
21.19
70,624.78
0.0001
5.65
70,624.66
0.0006
40.96
70,624.27
0.4700
33,191.29
70,624.24
0.0006
40.26
70,624.00
0.0012
84.75
70,623.48
0.0100
708.35
70,623.45
0.0708
5,002.97
70,623.37
0.5098
36,005.91
70,623.12
0.0001
5.65
70,623.00
0.0040
279.67
70,622.81
0.0026
186.44
70,622.48
0.0535
3,776.18
70,622.36
0.0001
5.65
70,622.33
0.0002
10.59
70,622.23
0.0001
6.36
70,622.21
0.0001
7.77
70,622.09
0.0567
4,001.45
70,622.08
0.0001
5.65
70,622.00
0.0012
84.75
70,621.68
0.0053
373.59
70,621.51
0.5099
36,006.38
70,621.30
0.4835
34,148.22
70,621.04
0.0001
5.65
70,620.93
0.0002
14.83
70,620.76
0.3673
25,939.71
70,620.62
0.3067
21,657.93
70,620.32
0.0016
111.58
70,620.17
0.0016
112.99
70,620.03
0.0360
2,542.32
70,620.00
0.0157
1,110.15
70,619.99
1.7056
120,450.87
70,619.95
0.0800
5,649.60
70,619.94
0.0002
13.42
70,619.64
0.0001
5.65
70,619.36
0.0380
2,683.54
70,619.28
0.0109
766.93
70,619.02
0.0861
6,081.71
70,618.89
0.0062
440.66
70,618.65
0.0340
2,401.03
70,618.13
0.0002
10.59
70,618.00
0.0012
84.74
70,617.79
0.6974
49,246.73
70,617.56
0.0054
379.22
70,617.30
0.0001
5.65
70,617.18
0.0006
40.25
70,617.00
0.0023
160.30
70,616.79
0.0100
708.29
70,616.66
0.5099
36,006.02
70,616.64
0.0001
5.65
70,616.53
2.9750
210,085.59
70,616.52
1.6985
119,944.98
70,616.16
0.0001
5.65
70,616.00
1.7003
120,068.38
70,615.97
0.0720
5,081.53
70,615.63
0.0002
10.59
70,615.55
0.0746
5,268.63
70,615.22
0.0001
7.77
70,615.16
0.0001
6.36
70,614.61
0.5000
35,307.31
70,614.60
0.0368
2,601.44
70,614.59
0.0053
373.55
70,614.28
2.5401
179,366.63
70,614.00
0.0012
84.74
70,613.83
0.0283
2,000.49
70,613.73
0.1208
8,532.96
70,613.55
0.0001
5.65
70,613.44
0.0002
10.59
70,613.10
0.1623
11,457.68
70,612.86
0.0506
3,569.48
70,612.85
0.0004
31.07
70,612.78
0.5099
36,006.16
70,612.68
0.0001
5.65
70,612.64
0.0002
14.83
70,612.61
0.0028
199.83
70,612.53
0.0425
3,001.03
70,612.38
0.0025
176.53
70,612.30
0.0020
141.22
70,612.11
0.0040
279.62
70,612.05
0.0720
5,081.24
70,612.04
0.2983
21,064.28
70,612.00
0.0012
84.73
70,611.63
0.0142
999.86
70,611.36
0.0002
10.59
70,611.20
0.0001
5.65
70,611.07
0.0720
5,081.17
70,610.66
0.1423
10,044.37
70,610.61
0.0025
176.53
70,610.52
0.0003
21.18
70,610.12
0.0006
40.25
70,610.00
0.7375
52,074.17
70,609.86
0.0019
133.45
70,609.81
0.0001
5.65
70,609.79
0.0014
99.56
70,609.78
1.6991
119,973.08
70,609.61
0.5000
35,304.81
70,609.60
0.0720
5,081.07
70,609.59
0.1996
14,090.85
70,609.41
0.0002
10.59
70,609.40
0.5099
36,005.85
70,609.20
0.0001
5.65
70,609.06
1.6985
119,932.31
70,609.01
0.0002
15.53
70,608.84
0.0025
176.52
70,608.78
0.0100
708.21
70,608.52
0.3706
26,166.81
70,608.43
1.3698
96,722.25
70,608.39
0.0380
2,683.12
70,608.29
0.0026
186.41
70,608.28
0.0032
224.53
70,608.23
0.0001
7.77
70,608.21
0.0720
5,080.97
70,608.20
0.0020
141.22
70,608.09
0.0001
6.35
70,608.00
0.0008
56.49
70,607.49
0.0053
373.51
70,607.07
0.0025
176.52
70,606.98
0.0001
9.88
70,606.67
0.0040
280.31
70,606.64
4.6741
330,023.91
70,606.55
0.0720
5,080.85
70,606.38
0.0007
50.13
70,606.25
0.0014
99.55
70,606.12
0.0002
10.59
70,606.07
0.0001
5.65
70,606.00
0.0008
56.48
70,605.89
0.0001
8.47
70,605.76
0.0001
5.65
70,605.72
0.0001
5.65
70,605.69
0.0002
12.00
70,605.60
0.0020
141.21
70,605.44
1.6985
119,926.16
70,605.30
0.0025
176.51
70,605.24
0.0360
2,541.79
70,604.53
0.0340
2,400.55
70,604.37
0.0142
999.76
70,604.34
0.0002
14.83
70,604.32
0.0002
10.59
70,604.31
0.2336
16,493.87
70,604.15
0.0014
99.55
70,604.14
0.0460
3,247.79
70,604.00
0.0008
56.48
70,603.91
2.0238
142,889.61
70,603.84
0.0340
2,400.53
70,603.83
0.5061
35,734.72
70,603.53
0.0025
176.51
70,603.41
1.6991
119,962.25
70,603.40
0.0071
499.87
70,603.23
0.0003
21.18
70,603.18
0.0142
999.74
70,603.17
0.0100
708.86
70,603.05
0.0006
40.24
70,602.89
0.0320
2,259.29
70,602.82
0.0277
1,952.87
70,602.54
0.0440
3,106.51
70,602.52
0.0002
10.59
70,602.35
0.1420
10,027.65
70,602.33
0.0001
5.65
70,602.24
0.0001
5.65
70,602.15
0.0800
5,648.17
70,602.00
0.0008
56.48
70,601.83
1.6985
119,920.03
70,601.76
0.0025
176.50
70,601.71
0.0320
2,259.25
70,601.66
0.1500
10,590.25
70,601.24
0.0001
7.77
70,601.22
0.0040
280.29
70,601.13
0.0800
5,648.09
70,601.12
0.6377
45,020.92
70,601.04
0.0026
186.39
70,601.02
0.0001
6.35
70,601.00
0.0400
2,824.04
70,600.91
0.0012
84.02
70,600.88
0.0800
5,648.07
70,600.76
0.1845
13,025.84
70,600.64
0.0030
211.80
70,600.39
0.0053
373.48
70,600.32
0.0001
5.65
70,600.01
0.1167
8,240.43
70,600.00
1.5600
110,133.88
70,599.99
0.0025
176.50
70,599.92
0.0708
5,000.59
70,599.91
0.0014
100.25
70,599.89
0.0002
10.59
70,599.86
0.0535
3,774.97
70,599.71
0.0380
2,682.79
70,599.56
0.5102
36,017.07
70,599.37
0.0071
499.84
70,599.27
1.6991
119,955.22
70,599.26
2.9750
210,034.21
70,599.18
0.0014
99.54
70,598.94
0.0740
5,224.32
70,598.91
1.6985
119,915.07
70,598.76
0.0001
5.65
70,598.59
0.0001
5.65
70,598.54
0.0800
5,647.88
70,598.48
0.0001
5.65
70,598.24
0.0340
2,400.34
70,598.22
0.0025
176.50
70,598.00
0.0004
28.24
70,597.97
0.5101
36,010.61
70,597.69
0.0002
12.00
70,597.43
0.0085
600.08
70,597.30
0.0003
21.18
70,597.28
0.0002
14.83
70,597.20
0.0035
249.91
70,596.57
2.2409
158,198.44
70,596.45
0.0025
176.49
70,596.43
1.6991
119,950.39
70,596.18
0.1004
7,086.44
70,596.00
1.6989
119,938.37
70,595.99
0.0020
140.49
70,595.98
0.0071
499.82
70,595.95
0.1417
10,002.03
70,595.92
0.0001
5.65
70,595.78
0.0040
280.27
70,595.69
0.0030
211.79
70,595.66
0.0001
5.65
70,595.53
0.0028
199.08
70,595.28
0.0001
5.65
70,594.88
0.0001
5.65
70,594.85
0.0030
211.78
70,594.84
0.0001
5.65
70,594.74
0.0800
5,647.58
70,594.68
0.0025
176.49
70,594.25
0.0001
7.77
70,594.00
0.0004
28.24
70,593.95
0.0001
6.35
70,593.78
0.0026
186.37
70,593.77
0.0071
499.80
70,593.70
0.0003
21.18
70,593.55
0.0003
21.18
70,593.29
0.0053
373.44
70,593.14
0.1845
13,024.43
70,593.13
1.6985
119,905.26
70,593.12
4.6741
329,960.71
70,592.96
2.9729
209,868.63
70,592.91
0.0025
176.48
70,592.84
0.0001
5.65
70,592.31
0.0106
750.40
70,592.00
0.0004
28.24
70,591.82
0.0001
5.65
70,591.80
0.0001
5.65
70,591.54
0.0106
749.68
70,591.14
0.0025
176.48
70,591.10
0.3912
27,617.36
70,591.09
0.1251
8,828.12
70,591.08
0.0072
511.08
70,590.85
0.0014
100.24
70,590.33
0.0040
280.24
70,590.10
0.0002
14.82
70,590.04
0.0202
1,423.10
70,589.44
0.0001
5.65
70,589.37
0.0025
176.47
70,589.00
0.0004
31.06
70,588.96
0.0427
3,012.74
70,588.93
0.0006
40.24
70,588.82
0.0001
5.65
70,588.57
0.0262
1,851.54
70,588.56
0.0001
5.65
70,588.32
0.0001
5.65
70,587.60
0.0025
176.47
70,587.41
0.0001
5.65
70,587.26
0.0001
7.76
70,586.81
0.0128
900.69
70,586.80
0.0265
1,869.84
70,586.79
0.0001
5.65
70,586.70
0.0001
5.65
70,586.52
0.0027
187.05
70,586.20
0.0055
384.69
70,586.19
0.0001
5.65
70,586.08
0.0005
33.18
70,585.83
0.0025
176.46
70,585.81
0.0002
11.29
70,585.80
2.3398
165,155.95
70,574.49
70,585.79
3.8706
273,205.83
70,585.78
0.0318
2,243.22
70,585.18
0.0001
5.65
70,584.90
0.0010
70.58
70,584.84
0.0002
11.29
70,584.83
0.1084
7,651.40
70,584.60
0.0004
28.23
70,584.37
0.0001
5.65
70,583.57
0.0002
11.29
70,583.56
0.1150
8,117.11
70,583.19
0.0001
5.65
70,582.95
0.0002
16.94
70,582.43
0.0002
11.29
70,582.42
0.0702
4,952.06
70,580.84
0.0030
211.74
70,580.63
0.0001
5.65
70,580.62
0.0802
5,663.39
70,580.01
0.0102
719.21
70,580.00
0.0054
382.54
70,579.89
0.0001
5.65
70,579.79
0.0007
50.11
70,579.45
0.1804
12,731.83
70,579.44
0.1792
12,648.54
70,579.33
0.1880
13,268.21
70,579.26
0.1951
13,768.60
70,579.24
0.1200
8,469.51
70,579.23
0.0200
1,411.58
70,579.16
0.1000
7,057.92
70,579.10
0.0019
130.57
70,578.91
0.0014
100.22
70,578.75
0.0030
208.91
70,578.74
0.1378
9,724.34
70,578.73
0.2845
20,079.65
70,578.71
0.0001
5.65
70,578.56
0.0400
2,823.14
70,578.54
0.0200
1,411.57
70,578.52
0.0400
2,823.14
70,578.37
0.0085
599.92
70,578.19
0.0200
1,411.56
70,577.98
0.0019
135.51
70,577.93
0.0071
499.69
70,577.88
0.0001
5.65
70,577.85
0.0200
1,411.56
70,577.62
0.0005
33.17
70,577.57
0.0257
1,815.96
70,577.55
0.0001
5.65
70,577.28
0.0003
21.17
70,576.99
0.0002
10.59
70,576.98
0.0025
176.44
70,576.42
0.0200
1,411.53
70,576.15
0.0001
5.65
70,576.06
0.1617
11,410.74
70,575.89
0.0001
5.65
70,575.68
0.0200
1,411.51
70,575.21
0.0025
176.44
70,575.05
0.0030
211.73
70,574.88
0.0166
1,174.37
70,574.87
0.0200
1,411.50
70,574.81
0.0006
40.23
70,574.50
0.0014
99.51
70,574.49
0.0041
288.65
70,574.40
0.0001
5.65
70,574.00
0.0040
280.18
70,573.45
0.0071
499.66
70,573.44
0.0025
176.43
70,573.27
0.0001
7.76
70,573.12
0.0001
5.65
70,573.11
0.0013
94.57
70,573.07
0.0001
5.65
70,572.74
0.0001
6.35
70,572.41
0.0001
5.65
70,572.26
0.0001
5.65
70,572.02
0.0142
1,000.01
70,571.68
0.0016
115.03
70,571.67
0.0025
176.43
70,571.28
0.0100
708.54
70,571.20
0.0002
10.59
70,570.92
0.0001
5.65
70,570.88
0.0800
5,645.67
70,570.16
0.0003
21.17
70,570.15
0.0200
1,411.40
70,570.02
0.0800
5,645.60
70,570.01
0.0057
404.37
70,569.90
0.0025
176.42
70,569.54
0.0030
211.71
70,569.42
0.0014
99.50
70,569.21
1.1025
77,800.44
70,569.20
1.6991
119,904.13
70,569.19
1.7056
120,364.22
70,569.17
0.0800
5,645.53
70,568.75
0.0800
5,645.50
70,568.67
0.0001
5.65
70,568.56
0.0040
280.16
70,568.45
0.1246
8,792.12
70,568.13
0.0025
176.42
70,568.01
0.0142
999.24
70,567.97
0.0006
40.93
70,567.85
0.0047
332.37
70,567.75
0.0006
40.22
70,567.68
0.0001
5.65
70,567.65
0.0001
5.65
70,567.47
2.4350
171,833.91
70,567.46
2.9750
209,939.60
70,567.44
0.0001
5.65
70,567.43
0.3265
23,042.38
70,567.42
0.0003
21.17
70,567.08
0.5102
36,006.15
70,566.97
0.0001
5.65
70,566.69
0.6377
44,997.56
70,566.68
0.5100
35,991.83
70,566.36
0.0025
176.42
70,566.28
0.0001
7.76
70,566.18
0.2946
20,788.09
70,565.90
0.0020
141.13
70,565.85
0.0028
199.00
70,565.68
0.0002
12.00
70,565.67
0.0001
6.35
70,565.02
3.3976
239,754.53
70,564.99
0.1151
8,122.74
70,564.93
0.0001
5.65
70,564.90
0.0053
373.29
70,564.74
0.0027
187.00
70,564.69
1.1863
83,707.36
70,564.61
0.0001
9.88
70,564.59
0.0027
191.23
70,564.55
0.3680
25,966.34
70,564.34
0.0012
83.97
70,564.17
0.0019
133.37
70,564.16
0.0002
10.58
70,564.01
0.0425
3,000.38
70,563.96
0.0001
5.65
70,563.50
0.5103
36,006.44
70,563.45
0.0001
5.65
70,563.29
0.0283
1,999.06
70,563.20
0.3507
24,747.22
70,563.19
0.1246
8,793.58
70,563.11
0.0040
280.14
70,562.97
0.0003
21.17
70,562.82
0.0025
176.41
70,562.29
0.0100
708.45
70,562.24
0.0001
5.64
70,562.17
0.0002
10.58
70,562.13
3.3976
239,744.72
70,562.00
0.0012
84.67
70,561.53
0.1659
11,707.57
70,561.50
0.0020
141.12
70,561.19
0.0004
25.40
70,561.18
0.0830
5,853.76
70,561.09
0.0014
99.49
70,561.05
0.0025
176.40
70,560.90
0.0200
1,411.22
70,560.70
0.0006
40.22
70,560.48
0.0001
5.64
70,560.38
0.0020
140.42
70,560.22
2.0664
145,807.76
70,560.00
0.0013
90.32
70,559.78
0.0002
10.58
70,559.77
0.0003
22.58
70,559.75
0.0001
5.64
70,559.71
0.0003
20.46
70,559.66
0.0200
1,411.19
70,559.65
0.0001
7.76
70,559.64
0.0201
1,419.66
70,559.39
0.0831
5,864.19
70,559.29
0.0001
7.76
70,559.28
0.0025
176.40
70,559.02
0.0142
999.12
70,558.63
0.0535
3,772.77
70,558.62
0.0200
1,411.17
70,558.60
0.0001
6.35
70,558.57
6.3727
449,645.78
70,558.51
0.0473
3,333.89
70,558.11
0.0004
30.34
70,558.01
0.3472
24,494.92
70,558.00
0.0017
119.95
70,557.80
0.0053
373.25
70,557.68
0.5105
36,018.28
70,557.67
0.0040
280.11
70,557.56
0.0002
10.58
70,557.55
0.3708
26,164.86
70,557.51
0.0025
176.39
70,557.48
0.0027
186.98
70,557.45
0.0001
5.64
70,557.41
0.0008
53.62
70,557.11
0.0004
26.81
70,557.09
0.0001
7.76
70,557.00
0.0002
13.41
70,556.84
0.0014
99.49
70,556.80
0.0001
5.64
70,556.76
0.0001
5.64
70,556.70
0.0014
99.48
70,556.13
0.1845
13,017.61
70,556.01
0.0218
1,536.00
70,556.00
0.0012
84.67
70,555.87
0.0003
21.17
70,555.80
0.0020
141.11
70,555.74
0.0025
176.39
70,555.50
1.9231
135,686.69
70,555.49
3.3976
239,722.16
70,555.12
0.0100
708.37
70,554.92
0.0002
10.58
70,554.71
2.0000
141,109.42
70,554.67
0.0002
14.82
70,554.64
0.5103
36,006.15
70,554.51
0.0004
26.81
70,554.42
0.5101
35,991.22
70,554.17
0.0137
968.71
70,554.00
0.0012
84.66
70,553.97
0.0025
176.38
70,553.64
0.0006
40.22
70,553.61
2.0203
142,539.46
70,553.52
0.0001
5.64
70,553.50
0.5103
36,006.27
70,553.22
0.0008
53.62
70,553.21
0.0002
12.70
70,552.99
0.1424
10,044.63
70,552.85
0.0200
1,411.06
70,552.72
0.0048
341.48
70,552.61
2.9750
209,895.43
70,552.60
3.3976
239,712.34
70,552.55
0.0002
15.52
70,552.38
0.0551
3,886.03
70,552.30
0.0001
7.76
70,552.22
0.0040
280.09
70,552.20
0.0025
176.38
70,552.16
0.0200
1,411.04
70,552.15
0.0600
4,233.13
70,552.13
0.0002
10.58
70,552.00
0.0012
84.66
70,551.53
0.0001
6.35
70,551.45
0.0200
1,411.03
70,551.36
0.0001
5.64
70,551.02
0.0004
26.81
70,550.72
0.0118
833.91
70,550.71
0.0053
373.21
70,550.69
0.0001
8.47
70,550.22
0.0027
186.96
70,550.17
0.0008
57.15
70,550.04
0.0201
1,416.64
70,550.00
0.0427
3,015.31
70,549.97
0.0001
5.64
70,549.75
1.9034
134,285.10
70,549.74
3.3976
239,702.62
70,549.71
3.5000
246,923.99
70,549.66
0.0200
1,410.99
70,549.40
0.0020
141.10
70,549.30
0.0200
1,410.99
70,549.29
0.0002
10.58
70,548.81
0.0003
21.16
70,548.68
0.0100
708.31
70,548.51
0.0109
766.86
70,548.29
0.0002
11.29
70,548.07
0.1845
13,016.12
70,548.02
0.0001
5.64
70,548.00
0.0012
84.66
70,547.68
0.0279
1,965.46
70,547.52
0.0001
5.64
70,547.13
0.0002
10.58
70,546.98
0.0020
141.09
70,546.92
0.0002
14.81
70,546.80
0.0001
9.17
70,546.78
0.0465
3,278.31
70,546.59
0.0006
40.21
70,546.56
0.0001
5.64
70,546.50
0.0008
58.55
70,546.48
1.1855
83,634.26
70,546.47
3.3976
239,691.51
70,546.00
0.0662
4,668.03
70,545.92
0.0001
5.64
70,545.83
0.0004
26.81
70,545.65
2.9750
209,874.72
70,545.45
0.0001
6.35
70,545.31
0.0001
7.76
70,545.28
0.0002
10.58
70,545.22
0.0513
3,616.15
70,545.11
0.0019
134.74
70,544.89
0.0368
2,598.17
70,544.88
0.0800
5,643.59
70,544.71
0.0001
7.05
70,544.63
0.0004
26.81
70,544.46
0.0536
3,778.36
70,544.00
0.2191
15,456.90
70,543.71
0.4646
32,774.61
70,543.68
0.0001
5.64
70,543.61
0.0053
373.18
70,543.44
0.0001
9.88
70,543.33
0.0002
10.58
70,543.08
0.0001
5.64
70,542.96
0.0027
186.94
70,542.85
0.0004
30.33
70,542.71
0.0430
3,031.93
70,542.70
0.1459
10,295.00
70,542.49
0.0001
5.64
70,542.31
0.0006
44.44
70,542.16
0.0101
708.95
70,542.00
0.0012
84.65
70,541.93
0.0002
14.81
70,541.73
0.1475
10,402.08
70,541.66
0.0004
31.04
70,541.33
0.0040
280.05
70,541.10
0.0002
10.58
70,541.06
0.0730
5,147.38
70,541.00
0.1845
13,014.81
70,540.93
0.0004
26.81
70,540.78
0.5805
40,950.33
70,540.71
0.0016
114.28
70,540.59
0.0001
5.64
70,540.54
0.0001
7.05
70,540.52
0.7089
50,008.29
70,540.48
0.0001
5.64
70,540.25
1.6991
119,854.94
70,540.14
0.0734
5,174.12
70,540.00
0.0036
251.12
70,539.87
0.0746
5,263.69
70,539.76
0.0196
1,383.99
70,539.75
1.6985
119,814.59
70,539.73
2.9750
209,857.11
70,539.71
1.5000
105,809.57
70,539.60
0.0001
5.64
70,539.53
0.0006
40.21
70,539.34
0.0004
26.80
70,539.25
0.0730
5,147.25
70,539.24
0.0015
107.22
70,539.10
0.0002
10.58
70,538.92
0.5805
40,950.66
70,538.75
0.0001
5.64
70,538.54
0.0004
26.80
70,538.53
0.2553
18,008.49
70,538.32
0.0001
7.76
70,538.28
0.0001
5.64
70,538.00
0.0012
84.65
70,537.86
0.0002
13.40
70,537.74
0.0008
53.61
70,537.67
0.1189
8,386.22
70,537.65
0.0001
5.64
70,537.43
0.6949
49,015.05
70,537.39
0.0001
6.35
70,537.31
0.0454
3,203.80
70,537.06
0.0001
5.64
70,537.05
0.0115
809.06
70,536.70
0.0002
10.58
70,536.51
0.0053
373.14
70,536.38
0.5000
35,268.19
70,536.35
0.0200
1,410.73
70,536.16
0.0005
33.15
70,536.12
0.0001
5.64
70,536.00
0.0012
84.64
70,535.89
0.0040
280.03
70,535.71
0.0027
186.92
70,535.65
0.0043
304.01
70,535.64
0.0200
1,410.71
70,535.57
1.6985
119,807.49
70,535.51
0.0200
1,410.71
70,535.44
0.0020
141.07
70,535.24
0.3121
22,013.34
70,535.21
0.0200
1,410.70
70,535.20
0.0200
1,410.70
70,535.04
0.0001
5.64
70,534.95
1.6991
119,845.93
70,534.94
0.0002
10.58
70,534.69
0.5105
36,005.84
70,534.50
0.0600
4,232.07
70,534.46
0.0043
301.89
70,534.36
0.0019
130.49
70,534.34
0.0023
160.82
70,534.31
0.0001
8.46
70,534.15
0.0100
708.16
70,534.04
0.0011
80.41
70,534.00
0.0012
84.64
70,533.93
0.1845
13,013.51
70,533.80
0.0200
1,410.68
70,533.71
0.0011
77.59
70,533.65
0.0006
39.50
70,533.51
0.0003
21.16
70,533.33
0.0002
14.11
70,533.31
0.7090
50,008.82
70,533.23
0.0062
440.13
70,533.17
0.0002
10.58
70,533.11
0.0020
141.07
70,532.80
0.0007
45.85
70,532.64
0.0001
5.64
70,532.62
0.0043
304.00
70,532.48
0.0006
40.20
70,532.42
4.6736
329,637.50
70,532.00
0.0012
84.64
70,531.50
0.0222
1,565.09
70,531.33
0.0001
7.76
70,531.28
0.0001
5.64
70,531.24
0.0668
4,709.37
70,531.16
0.0002
10.58
70,530.99
0.0010
70.53
70,530.44
0.0040
280.01
70,530.32
0.0001
6.35
70,530.00
0.0448
3,156.92
70,529.60
0.0001
5.64
70,529.41
0.0053
373.10
70,529.27
0.0002
10.58
70,529.16
0.0001
5.64
70,529.04
0.0001
5.64
70,528.87
0.0011
74.06
70,528.75
0.0003
19.04
70,528.45
0.0027
186.90
70,528.09
0.0100
708.10
70,528.00
0.0012
84.63
70,527.84
0.1925
13,576.61
70,527.63
0.0482
3,397.32
70,527.07
0.0200
1,410.54
70,527.04
0.0200
1,410.54
70,526.96
0.0002
10.58
70,526.89
0.0871
6,145.01
70,526.88
1.6985
119,792.73
70,526.87
0.1845
13,012.21
70,526.52
1.6991
119,831.61
70,526.51
0.7490
52,822.24
70,526.42
0.0003
21.16
70,526.20
0.7091
50,008.72
70,526.16
0.0007
47.25
70,526.00
0.0012
84.63
70,525.87
0.0001
5.64
70,525.68
0.0001
5.64
70,525.63
0.0259
1,825.20
70,525.43
0.0035
249.66
70,525.42
0.0006
40.20
70,525.00
0.0040
279.98
70,524.95
0.0200
1,410.50
70,524.92
0.0109
767.31
70,524.85
0.0002
10.58
70,524.68
0.0001
7.76
70,524.57
0.0200
1,410.49
70,524.34
0.0001
7.76
70,524.18
0.0200
1,410.48
70,524.16
0.0001
5.64
70,524.01
0.0071
499.31
70,524.00
0.0012
84.63
70,523.94
1.6985
119,787.73
70,523.80
0.0001
5.64
70,523.57
1.1336
79,942.70
70,523.25
0.0002
11.99
70,522.96
0.0001
9.17
70,522.74
0.0014
101.55
70,522.52
2.9750
209,805.91
70,522.32
0.0053
373.06
70,522.30
0.0002
10.58
70,522.26
0.0001
9.87
70,522.22
0.0001
5.64
70,522.20
0.0001
5.64
70,522.10
0.0225
1,585.34
70,522.00
0.0012
84.63
70,521.94
0.0166
1,169.25
70,521.73
0.0006
42.31
70,521.19
0.0027
186.88
70,520.44
0.0001
5.64
70,520.38
0.0100
708.02
70,520.10
0.0719
5,071.81
70,520.06
0.0001
5.64
70,520.02
0.0035
248.23
70,520.00
0.0024
169.25
70,519.89
0.0262
1,846.21
70,519.88
0.7494
52,846.89
70,519.81
0.1845
13,010.90
70,519.80
0.0001
5.64
70,519.72
0.0011
78.28
70,519.55
0.0040
279.96
70,519.51
0.0100
705.20
70,519.10
0.0013
89.56
70,519.07
0.0008
59.24
70,518.98
0.0011
78.98
70,518.82
0.0002
10.58
70,518.75
0.0001
5.64
70,518.72
0.0002
11.28
70,518.61
0.0410
2,889.85
70,518.60
0.0019
133.99
70,518.37
0.0006
40.20
70,518.26
0.0003
21.16
70,518.04
1.7401
122,707.03
70,518.00
0.0012
84.62
70,517.56
0.0200
1,410.35
70,517.35
0.0001
7.76
70,517.26
0.1925
13,574.57
70,517.00
0.0003
18.33
70,516.86
0.7502
52,898.22
70,516.67
0.0001
5.64
70,516.37
0.0002
10.58
70,516.18
0.0001
6.35
70,516.00
0.0422
2,974.36
70,515.94
0.0354
2,497.67
70,515.46
1.6985
119,773.33
70,515.24
0.0001
5.64
70,515.22
0.0053
373.03
70,515.20
0.0508
3,580.06
70,515.00
0.0071
499.95
70,514.80
0.0008
53.59
70,514.42
0.0002
10.58
70,514.28
0.0002
13.40
70,514.11
0.0040
279.94
70,514.10
0.0114
804.57
70,514.00
0.0012
84.62
70,513.93
0.0027
186.86
70,513.28
0.0001
5.64
70,512.98
0.0002
10.58
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
70,580.0100
0.0001
10:50:48
70,580.0100
0.0001
10:50:48
70,580.0100
0.0001
10:50:48
70,580.0100
0.0001
10:50:48
70,580.0200
0.0001
10:50:48
70,580.0200
0.0001
10:50:48
70,580.0200
0.0001
10:50:48
70,580.0200
0.0001
10:50:48
70,580.0200
0.0001
10:50:48
70,580.0200
0.0001
10:50:48
70,580.0200
0.0001
10:50:48
70,580.0200
0.0001
10:50:48
70,580.0200
0.0001
10:50:48
70,580.0200
0.0001
10:50:48
70,580.0200
0.0001
10:50:48
70,580.2400
0.0001
10:50:48
70,580.2500
0.0079
10:50:48
70,580.2500
0.0001
10:50:48
70,580.2500
0.0001
10:50:48
70,580.2500
0.0001
10:50:48
70,580.2600
0.0001
10:50:48
70,580.3000
0.0010
10:50:48
70,581.1300
0.0014
10:50:48
70,581.1300
0.0014
10:50:48
70,581.3600
0.0001
10:50:48
70,581.5500
0.0001
10:50:48
70,581.5600
0.0001
10:50:48
70,581.5600
0.0001
10:50:48
70,581.7700
0.0001
10:50:48
70,581.8000
0.0001
10:50:48
70,581.8100
0.0128
10:50:48
70,581.8100
0.0000
10:50:48
70,581.8100
0.0001
10:50:48
70,581.8100
0.0001
10:50:48
70,581.8500
0.0001
10:50:48
70,581.8600
0.0001
10:50:48
70,581.8600
0.0001
10:50:48
70,581.8700
0.0006
10:50:48
70,581.8700
0.0001
10:50:48
70,581.8700
0.0001
10:50:48
70,581.8700
0.0001
10:50:48
70,581.8700
0.0001
10:50:48
70,581.8700
0.0001
10:50:48
70,581.8800
0.0001
10:50:48
70,581.8800
0.0001
10:50:48
70,581.8800
0.0001
10:50:48
70,581.8800
0.0001
10:50:48
70,582.2100
0.0005
10:50:48
70,582.9400
0.0100
10:50:48
70,582.9400
0.0001
10:50:48
70,582.9400
0.0001
10:50:48
70,583.5600
0.0001
10:50:48
70,583.5600
0.0001
10:50:48
70,583.5600
0.0001
10:50:48
70,583.5700
0.0074
10:50:48
70,583.5700
0.0100
10:50:48
70,583.5700
0.0084
10:50:48
70,583.5700
0.0001
10:50:48
70,583.5700
0.0001
10:50:48
70,583.6200
0.0001
10:50:48
70,584.0000
0.0001
10:50:48
70,584.3800
0.0001
10:50:48
70,584.8400
0.0001
10:50:48
70,584.8900
0.0040
10:50:48
70,585.1000
0.0014
10:50:48
70,585.1900
0.0014
10:50:48
70,585.8000
0.0001
10:50:48
70,585.8000
0.0001
10:50:48
70,585.8000
0.0641
10:50:48
70,585.8000
0.0001
10:50:49
70,585.8000
0.0001
10:50:49
70,585.8000
0.0001
10:50:49
70,585.8000
0.0001
10:50:49
70,585.8000
0.0001
10:50:49
70,585.8000
0.0000
10:50:49
70,585.7900
0.0005
10:50:50
70,585.7900
0.0077
10:50:50
70,585.8000
0.0002
10:50:50
70,585.8000
0.0002
10:50:50
70,585.8000
0.0002
10:50:50
70,585.8000
0.0000
10:50:50
70,585.7900
0.0004
10:50:50
70,585.8000
0.0004
10:50:51
70,585.8000
0.0003
10:50:51
70,585.8000
0.0001
10:50:51
70,585.8000
0.0001
10:50:51
70,585.8000
0.0001
10:50:51
70,585.8000
0.0005
10:50:51
70,585.8000
0.0005
10:50:51
70,585.7900
0.0001
10:50:51
70,585.7900
0.0057
10:50:52
70,585.7900
0.0003
10:50:52
70,585.8000
0.0319
10:50:52
70,585.7900
0.0006
10:50:53
70,585.7900
0.0010
10:50:53
70,585.8000
0.0004
10:50:53
70,585.7900
0.0001
10:50:54
70,585.7900
0.0011
10:50:56
70,585.8000
0.0001
10:50:57
70,585.8000
0.0002
10:50:57