English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0334
Open
0.03306000
Low
0.03264000
High
0.03425000
Vol
4,613,061
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.15
12,332.0000
1,818.97
0.15
34.1000
5.01
0.15
81.4000
11.92
0.15
2,029.8000
296.35
0.15
698.2000
101.66
0.15
677.2000
98.19
0.14
34.8000
5.01
0.14
282.0000
40.44
0.14
52.0000
7.45
0.14
1,239.8000
177.29
0.14
35.3000
5.01
0.14
35.5000
5.01
0.14
15,211.5000
2,129.61
0.14
138.2000
19.24
0.14
442.0000
61.44
0.14
504.6000
69.99
0.14
874.7000
120.71
0.14
282.0000
38.80
0.14
5,636.7000
772.23
0.14
652.4000
89.31
0.14
141.2000
19.23
0.14
183.8000
25.00
0.14
39.1000
5.28
0.14
10,264.6000
1,385.72
0.13
12,479.1000
1,682.18
0.13
37.4000
5.01
0.13
144.2000
19.24
0.13
2,028.8000
270.44
0.13
1,185.9000
157.72
0.13
478.8000
63.54
0.13
419.4000
55.36
0.13
282.0000
37.16
0.13
965.2000
126.83
0.13
2,328.2000
304.99
0.13
171.7000
22.44
0.13
184.4000
24.06
0.13
93,439.1000
12,147.08
0.13
99.0000
12.85
0.13
41,815.4000
5,394.19
0.13
405.1000
52.01
0.13
39.0000
5.00
0.13
203.1000
26.00
0.13
228.2000
29.18
0.13
276.6000
35.32
0.13
689.0000
87.50
0.13
297.0000
37.57
0.13
4,299.7000
543.27
0.13
230.9000
29.09
0.13
282.0000
35.52
0.13
2,398.2000
301.74
0.13
9,551.0000
1,201.52
0.13
140.2000
17.60
0.13
994.7000
124.34
0.12
5,750.0000
718.18
0.12
80.6000
9.99
0.12
145.5000
18.03
0.12
80.9000
9.99
0.12
1,226.4000
151.22
0.12
1,021.7000
125.67
0.12
1,904.9000
233.92
0.12
196.8000
24.07
0.12
86.5000
10.50
0.12
1,302.7000
157.76
0.12
4,137.4000
500.63
0.12
415.2000
49.99
0.12
620.7000
74.67
0.12
282.0000
33.89
0.12
117,192.8000
14,063.14
0.12
201.1000
24.07
0.12
760.7000
90.87
0.12
49,462.3000
5,886.01
0.12
169.4000
19.99
0.12
50.0000
5.89
0.12
51,117.4000
6,006.29
0.12
534.1000
62.65
0.12
1,632.6000
191.18
0.12
96.3000
11.27
0.12
98,533.0000
11,508.65
0.12
632.5000
73.69
0.12
3,323.2000
385.49
0.12
1,071.2000
124.15
0.12
75.0000
8.66
0.12
1,530.8000
176.62
0.12
86.9000
9.99
0.11
210.0000
24.07
0.11
282.0000
32.24
0.11
87.7000
10.00
0.11
88.4000
9.99
0.11
214.7000
24.07
0.11
264.3000
29.61
0.11
184.8000
20.70
0.11
1,131.7000
125.62
0.11
52,023.4000
5,722.57
0.11
219.4000
24.07
0.11
136.9000
14.99
0.11
30,596.3000
3,335.00
0.11
752.8000
81.83
0.11
282.0000
30.61
0.11
102.8000
11.10
0.11
224.3000
24.07
0.11
139.5000
14.81
0.11
2,972.3000
312.09
0.10
143.5000
14.92
0.10
2,722.9000
281.98
0.10
100.0000
10.35
0.10
282.0000
28.96
0.10
234.4000
24.07
0.10
99.0000
10.00
0.10
50.0000
5.03
0.10
288.1000
28.95
0.10
295.4000
29.61
0.10
53,489.7000
5,348.97
0.10
690.0000
68.99
0.10
15,273.3000
1,519.69
0.10
807.0000
80.05
0.10
800.6000
79.26
0.10
50.6000
5.00
0.10
101.4000
10.00
0.10
232.5000
22.90
0.10
508.1000
50.00
0.10
294.9000
28.99
0.10
102.0000
10.00
0.10
231.3000
22.55
0.10
208.0000
20.24
0.10
110.2000
10.69
0.10
282.0000
27.33
0.10
301.4000
28.99
0.10
104.1000
9.99
0.10
209.4000
20.00
0.10
8,773.6000
833.49
0.09
308.1000
28.99
0.09
53.2000
5.00
0.09
62.3000
5.80
0.09
314.8000
28.99
0.09
739.1000
68.00
0.09
282.0000
25.68
0.09
328.7000
29.62
0.09
3,525.6000
317.34
0.09
30,409.4000
2,736.85
0.09
130.0000
11.69
0.09
274.1000
24.61
0.09
556.9000
50.00
0.09
560.3000
50.20
0.09
26,472.6000
2,361.36
0.09
429.2000
38.28
0.09
168.5000
15.00
0.09
2,981.1000
264.96
0.09
340.1000
30.00
0.09
666.0000
58.61
0.09
91.3000
8.00
0.09
2,293.5000
199.99
0.09
1,700.1000
147.91
0.09
429.1000
37.22
0.09
500.0000
43.22
0.09
100.0000
8.64
0.09
347.5000
29.99
0.09
58.0000
5.00
0.09
3,475.9000
298.93
0.09
138.5000
11.91
0.09
286,641.1000
24,522.15
0.09
282.0000
24.05
0.09
60.0000
5.11
0.09
6,467.2000
549.71
0.08
543.7000
46.03
0.08
118.3000
10.00
0.08
414.6000
34.99
0.08
182.0000
15.36
0.08
76.5000
6.45
0.08
62.7000
5.28
0.08
131.0000
11.03
0.08
39,583.5000
3,325.01
0.08
755.8000
63.00
0.08
806.8000
67.10
0.08
12,233.8000
1,015.41
0.08
363.1000
29.99
0.08
179.3000
14.80
0.08
276.5000
22.71
0.08
29,893.0000
2,451.23
0.08
123.4000
10.00
0.08
371.2000
29.99
0.08
12,356.5000
995.32
0.08
72.0000
5.80
0.08
35,880.6000
2,870.45
0.08
1,962.0000
156.69
0.08
724.7000
57.61
0.08
282.0000
22.40
0.08
7,728.8000
610.58
0.08
2,981.6000
235.25
0.08
1,361.0000
107.11
0.08
278.4000
21.88
0.08
9,326.3000
727.45
0.08
5,206.4000
405.27
0.08
21,461.1000
1,667.53
0.08
388.5000
29.99
0.08
1,208.0000
93.02
0.08
150.2000
11.50
0.08
196.0000
14.99
0.08
1,252.3000
94.75
0.08
1,555.0000
117.48
0.08
397.3000
30.00
0.08
809.7000
61.04
0.08
146.3000
11.00
0.08
4,547.1000
341.03
0.07
74.0000
5.51
0.07
2,031.6000
151.31
0.07
13,416.0000
992.92
0.07
5,671.3000
419.68
0.07
1,685.1000
124.41
0.07
406.4000
29.99
0.07
282.0000
20.77
0.07
2,077.7000
151.67
0.07
1,367.7000
99.81
0.07
1,130.9000
82.36
0.07
105.8000
7.68
0.07
91.8000
6.66
0.07
597.7000
43.35
0.07
8,312.6000
600.83
0.07
415.4000
29.99
0.07
23,142.2000
1,666.24
0.07
163.9000
11.78
0.07
2,749.7000
196.11
0.07
1,760.4000
124.99
0.07
424.8000
29.99
0.07
100.2000
7.06
0.07
12,663.0000
886.41
0.07
101.3000
7.07
0.07
83.0000
5.79
0.07
89.2000
6.17
0.07
538.4000
37.20
0.07
29,014.9000
2,002.03
0.07
277.5000
19.06
0.07
3,144.9000
215.43
0.07
110.3000
7.54
0.07
38,157.3000
2,594.70
0.07
309.0000
20.98
0.07
282.0000
19.13
0.07
16,333.5000
1,106.76
0.07
110.3000
7.47
0.07
8,569.3000
580.06
0.07
443.7000
29.99
0.07
4,086.9000
273.82
0.07
80.0000
5.32
0.07
451.8000
29.95
0.07
453.7000
29.99
0.07
2,534.0000
167.24
0.07
1,354.2000
89.24
0.07
110.3000
7.24
0.07
1,001.8000
65.44
0.07
980.8000
64.01
0.07
76.7000
5.00
0.07
2,438.6000
159.00
0.07
6,468.8000
420.47
0.06
110.3000
7.16
0.06
78.5000
5.09
0.06
463.6000
29.99
0.06
124.1000
8.00
0.06
110.3000
7.08
0.06
78.5000
5.02
0.06
111.8000
7.10
0.06
473.9000
30.00
0.06
635.1000
40.05
0.06
112.8000
7.08
0.06
114.1000
7.09
0.06
282.0000
17.49
0.06
2,494.2000
154.64
0.06
176.3000
10.88
0.06
325.1000
19.99
0.06
117.1000
7.19
0.06
662.1000
40.19
0.06
1,817.1000
110.12
0.06
95.8000
5.79
0.06
165.8000
10.00
0.06
8,174.2000
490.86
0.06
139,913.1000
8,394.79
0.06
5,450.9000
326.51
0.06
334.9000
19.99
0.06
1,206.0000
71.64
0.06
942.5000
55.98
0.06
4,998.3000
294.75
0.06
125.3000
7.37
0.06
124.5000
7.25
0.06
344.7000
19.99
0.06
16,064.0000
931.23
0.06
307.8000
17.83
0.06
124.5000
7.17
0.06
124.1000
7.07
0.06
1,234.0000
70.07
0.06
3,150.5000
177.94
0.06
125.5000
7.08
0.06
14,591.8000
822.10
0.06
355.2000
20.00
0.06
282.0000
15.85
0.06
126.7000
7.07
0.06
494.8000
27.49
0.06
452.4000
25.09
0.06
301.6000
16.71
0.06
128.2000
7.08
0.06
509,409.7000
28,017.53
0.05
506.2000
27.64
0.05
105.7000
5.76
0.05
1,977.7000
106.80
0.05
140.0000
7.48
0.05
377.3000
20.00
0.05
189.0000
10.00
0.05
140.0000
7.39
0.05
490.9000
25.77
0.05
2,119.6000
110.92
0.05
140.0000
7.31
0.05
12,867.4000
671.55
0.05
22,750.0000
1,183.91
0.05
22,000.0000
1,144.00
0.05
96.3000
5.00
0.05
139.7000
7.21
0.05
155.1000
8.00
0.05
389.1000
20.00
0.05
3,000.0000
153.60
0.05
139.5000
7.11
0.05
586.9000
29.92
0.05
140.5000
7.08
0.05
282.0000
14.21
0.05
1,542.3000
77.12
0.05
17,536.4000
876.64
0.05
400.7000
19.99
0.05
147.0000
7.32
0.05
15,375.9000
764.95
0.05
121.2000
6.00
0.05
147.1000
7.25
0.05
117.3000
5.78
0.05
19,483.7000
956.65
0.05
151.2000
7.41
0.05
144.8000
7.07
0.05
413.1000
19.99
0.05
146.5000
7.08
0.05
540.8000
26.07
0.05
147.7000
7.06
0.05
1,555.0000
74.28
0.05
445.4000
21.27
0.05
149.6000
7.08
0.05
638.1000
29.99
0.05
151.2000
7.08
0.05
123.2000
5.75
0.05
152.9000
7.08
0.05
431.7000
19.86
0.05
591.0000
27.07
0.05
182.5000
8.35
0.05
181.3000
8.25
0.05
6,507.8000
295.97
0.05
115.5000
5.24
0.05
158.1000
7.16
0.05
180.1000
8.15
0.05
23,110.7000
1,039.98
0.04
295.8000
13.25
0.04
177.6000
7.95
0.04
447.4000
20.00
0.04
282.0000
12.57
0.04
306.8000
13.65
0.04
159.7000
7.07
0.04
120.5000
5.33
0.04
175.2000
7.75
0.04
10,098.1000
446.34
0.04
174.0000
7.66
0.04
160.0000
7.04
0.04
161.5000
7.07
0.04
172.9000
7.56
0.04
132.2000
5.77
0.04
458.7000
20.00
0.04
171.7000
7.47
0.04
1,222.0000
52.95
0.04
163.8000
7.09
0.04
170.5000
7.37
0.04
2,109.7000
90.84
0.04
31,411.0000
1,350.67
0.04
1,548.1000
66.49
0.04
172.0000
7.36
0.04
168.2000
7.19
0.04
167.1000
7.10
0.04
644.7000
27.27
0.04
166.0000
7.01
0.04
30,197.1000
1,268.28
0.04
172.7000
7.22
0.04
163.7000
6.83
0.04
162.6000
6.75
0.04
120.9000
5.00
0.04
9,441.4000
390.12
0.04
172.4000
7.12
0.04
355.4000
14.66
0.04
486.5000
20.00
0.04
160.4000
6.58
0.04
9,874.7000
403.88
0.04
173.7000
7.09
0.04
159.3000
6.49
0.04
2,111.5000
85.52
0.04
175.9000
7.09
0.04
157.2000
6.33
0.04
739.2000
29.57
0.04
501.1000
19.99
0.04
177.7000
7.07
0.04
155.0000
6.16
0.04
25,120.6000
992.26
0.04
179.4000
7.07
0.04
152.9000
6.00
0.04
1,615.5000
63.00
0.04
432.9000
16.77
0.04
516.7000
20.00
0.04
2,774.3000
107.12
0.04
1,426.3000
55.06
0.04
409.6000
15.77
0.04
15,674.9000
603.01
0.04
134.4000
5.15
0.04
148.8000
5.69
0.04
187.2000
7.15
0.04
132.8000
5.06
0.04
147.8000
5.62
0.04
150.3000
5.70
0.04
328.5000
12.42
0.04
146.8000
5.54
0.04
1,061.0000
40.00
0.04
533.2000
20.00
0.04
189.2000
7.08
0.04
339.5000
12.68
0.04
537.4000
20.00
0.04
296,879.6000
11,014.23
0.04
4,670.9000
172.82
0.04
542.7000
20.00
0.04
5,601.6000
205.52
0.04
193.4000
7.08
0.04
4,479.8000
163.51
0.04
549.3000
19.99
0.04
195.6000
7.08
0.04
3,022.1000
108.89
0.04
438.6000
15.75
0.04
821.4000
29.43
0.04
258,985.2000
9,271.67
0.04
147.2000
5.25
0.04
2,922.3000
103.80
0.04
887.4000
31.51
0.04
148.1000
5.25
0.04
200.0000
7.08
0.04
566.4000
19.99
0.04
149.6000
5.25
0.04
103,655.2000
3,635.19
0.04
49,348.7000
1,729.18
0.04
164.0000
5.74
0.04
202.2000
7.08
0.03
210,530.4000
7,358.04
0.03
3,628.8000
125.99
0.03
17,323.7000
600.96
0.03
96,783.4000
3,356.45
0.03
204.5000
7.08
0.03
1,503.2000
51.85
0.03
51,192.7000
1,760.52
0.03
3,985.6000
136.99
0.03
66,228.0000
2,274.93
0.03
37,795.5000
1,297.52
0.03
52,789.8000
1,811.75
0.03
79,318.2000
2,721.41
0.03
5,847.4000
200.51
0.03
41,954.2000
1,436.09
0.03
207.0000
7.08
0.03
65,881.0000
2,251.81
0.03
120,974.3000
4,133.69
0.03
26,917.5000
918.96
0.03
155.0000
5.29
0.03
4,800.6000
163.22
0.03
12,620.9000
428.86
0.03
752.1000
25.55
0.03
100,000.0000
3,395.00
0.03
5,085.9000
172.16
0.03
1,363,089.6000
46,126.95
0.03
209.4000
7.08
0.03
250,000.0000
8,447.50
0.03
180,000.0000
6,075.00
0.03
16,242.1000
547.68
0.03
8,506.0000
286.74
0.03
6,596.7000
222.18
0.03
33,684.5000
1,134.16
0.03
6,591.7000
221.88
0.03
2,081.4000
70.04
0.03
9,223.8000
310.29
0.03
10,292.2000
346.13
0.03
374,596.7000
12,593.94
0.03
6,599.6000
221.81
0.03
279,538.1000
9,389.68
0.03
276,010.9000
9,268.45
0.03
1,394.6000
46.82
0.03
129,116.5000
4,333.15
0.03
7,978.4000
267.68
0.03
26,319.2000
882.75
0.03
13,395.0000
449.13
0.03
14,188.9000
475.61
0.03
7,981.4000
267.46
0.03
31,652.0000
1,060.34
0.03
19,898.8000
666.41
0.03
15,699.5000
525.62
0.03
27,018.4000
904.31
0.03
58,316.4000
1,951.27
0.03
2,200.5000
73.58
0.03
49,667.5000
1,660.38
0.03
3,886.0000
129.87
0.03
1,394.6000
46.59
0.03
0.03
1,394.6000
46.55
0.03
3,257.9000
108.68
0.03
2,499.0000
83.34
0.03
1,394.6000
46.50
0.03
9,921.6000
330.69
0.03
50,391.8000
1,679.05
0.03
20,120.1000
670.20
0.03
7,791.0000
259.44
0.03
11,319.2000
376.82
0.03
1,394.6000
46.41
0.03
10,969.5000
364.96
0.03
7,981.4000
265.46
0.03
10,319.2000
343.11
0.03
13,644.3000
453.54
0.03
25,291.3000
840.43
0.03
12,988.9000
431.49
0.03
7,605.0000
252.56
0.03
148,502.2000
4,930.27
0.03
9,937.1000
329.81
0.03
270,319.2000
8,969.19
0.03
13,911.3000
461.44
0.03
38,843.7000
1,288.06
0.03
8,008.1000
265.47
0.03
350,319.2000
11,609.58
0.03
51,395.9000
1,702.75
0.03
10,319.2000
341.77
0.03
10,273.6000
340.16
0.03
1,394.6000
46.16
0.03
7,976.4000
263.94
0.03
1,394.6000
46.13
0.03
27,943.4000
924.09
0.03
18,755.1000
620.04
0.03
1,394.6000
46.09
0.03
7,994.2000
264.13
0.03
11,579.7000
382.48
0.03
7,984.3000
263.64
0.03
181,394.6000
5,987.84
0.03
80,705.6000
2,663.28
0.03
282,285.7000
9,309.78
0.03
1,394.6000
45.88
0.03
1,577.0000
51.87
0.03
5,078.0000
166.91
0.03
5,233.4000
171.92
0.03
1,740,580.7000
57,125.86
0.03
280,000.0000
9,186.80
0.03
5,088.8000
166.91
0.03
5,096.6000
166.91
0.03
5,105.9000
166.91
0.03
320,000.0000
10,457.60
0.03
214.8000
7.00
0.03
4,791.7000
155.73
0.03
26,917.5000
872.93
0.03
7,122.0000
230.90
0.03
185.1000
6.00
0.03
162.1000
5.25
0.03
154.5000
5.00
0.03
5,005.0000
161.76
0.03
162.5000
5.25
0.03
162.9000
5.25
0.03
837.6000
27.00
0.03
217.4000
7.00
0.03
3,115.2000
100.00
0.03
344.3000
11.02
0.03
1,569.8000
50.00
0.03
165.0000
5.25
0.03
1,039.8000
33.06
0.03
158.4000
5.00
0.03
253.4000
8.00
0.03
333.0000
10.50
0.03
3,174.6000
100.00
0.03
49,348.7000
1,551.03
0.03
638.9000
20.00
0.03
159.9000
5.00
0.03
1,602.5000
50.00
0.03
1,440.5000
44.53
0.03
291.2000
9.00
0.03
166.7000
5.10
0.03
3,278.6000
100.00
0.03
164.0000
5.00
0.03
658.1000
20.00
0.03
392.0000
11.91
0.03
2,720.5000
82.24
0.03
1,658.3000
50.00
0.03
23,472.9000
706.53
0.03
1,766.0000
53.00
0.03
9,657.3000
289.72
0.03
3,389.8000
100.00
0.03
172.6000
5.01
0.03
597.0000
17.31
0.03
174.2000
5.00
0.03
205.0000
5.86
0.03
700.5000
20.00
0.03
3,808.7000
108.55
0.03
1,778.0000
50.00
0.03
357.1000
10.00
0.03
292.0000
8.10
0.03
4,431.2000
122.30
0.03
21,445.6000
589.75
0.03
282.0000
7.65
0.03
227.2000
6.00
0.03
65,628.5000
1,689.28
0.03
75,348.5000
1,916.87
0.03
81,857.3000
2,048.89
0.03
4,200.0000
105.00
0.02
82,361.1000
2,031.85
0.02
205.0000
5.00
0.02
447.7000
10.50
0.02
10,412.9000
229.08
0.02
7,462.8000
162.02
0.02
829.5000
18.00
0.02
2,490.3000
54.01
0.02
277.1000
6.00
0.02
1,108.8000
24.01
0.02
282.0000
6.01
0.02
7,176.0000
144.02
0.02
6,581.5000
132.02
0.02
14,664.4000
294.02
0.02
11,380.9000
228.07
0.02
2,696.3000
54.01
0.02
1,798.8000
36.01
0.02
1,499.5000
30.00
0.02
9,550.3000
191.01
0.02
1,501.3000
30.01
0.02
10,812.5000
216.03
0.02
9,917.1000
198.04
0.02
1,503.5000
30.01
0.02
1,504.0000
30.00
0.02
380.1000
7.50
0.02
306.7000
6.00
0.02
15,000.0000
274.50
0.02
332.5000
5.95
0.02
15,500.8000
277.00
0.02
2,907.1000
50.00
0.02
300.0000
5.12
0.02
8,823.3000
150.00
0.02
598.9000
10.00
0.02
2,401.9000
39.99
0.02
2,401.9000
39.87
0.02
1,001.0000
16.60
0.01
795.0000
10.65
0.01
463.6000
5.10
0.01
650.0000
6.11
0.01
1,089.4000
10.00
0.01
1,114.4000
10.03
Recent Trades
Price
Size
Time
0.0334
897.3000
12:34:47
0.0334
706.1000
12:34:47
0.0333
319.5000
12:51:37
0.0333
1,394.6000
12:56:42
0.0333
298.8000
12:56:42
0.0333
2,818.0000
12:56:42
0.0333
1,394.6000
12:57:43
0.0333
1,394.6000
12:57:43
0.0333
1,886.3000
12:57:43
0.0332
325.2000
13:02:03
0.0332
1,394.6000
13:02:29
0.0332
395.2000
13:02:39
0.0332
1,394.6000
13:02:41
0.0332
1,394.6000
13:02:41
0.0332
3,805.3000
13:02:41
0.0333
1,383.0000
13:08:16
0.0333
11.6000
13:08:16
0.0333
1,026.1000
13:08:46
0.0333
175.3000
13:08:46
0.0333
1,201.4000
13:08:46
0.0333
17.9000
13:08:46
0.0333
760.6000
13:08:46
0.0333
422.9000
13:08:46
0.0333
971.7000
13:08:46
0.0333
229.7000
13:08:46
0.0333
236.2000
13:09:21
0.0333
1,394.6000
13:21:03
0.0333
2,789.2000
13:21:03
0.0333
1,144.7000
13:21:03
0.0332
4,690.6000
13:21:03
0.0333
270.2000
13:25:45
0.0333
690.7000
13:30:00
0.0333
405.9000
13:30:00
0.0333
300.3000
13:34:37
0.0332
1,394.6000
13:41:38
0.0332
1,097.2000
13:41:38
0.0333
1,394.6000
13:41:38
0.0333
15,583.2000
13:41:38
0.0332
201.9000
13:41:41
0.0333
1,394.6000
13:49:28
0.0333
1,097.7000
13:57:30
0.0333
296.9000
13:57:30
0.0333
800.8000
13:57:30
0.0333
34.7000
13:57:30
0.0333
1,062.0000
13:57:30
0.0333
360.6000
13:57:37
0.0333
360.6000
13:57:37
0.0333
360.6000
13:57:37
0.0333
1,394.6000
13:58:31
0.0333
670.2000
13:58:31
0.0333
1,394.6000
13:58:31
0.0333
1,394.6000
13:59:08
0.0333
1,622.4000
13:59:08
0.0333
1,394.6000
13:59:08
0.0333
711.6000
13:59:54
0.0333
1,394.6000
13:59:54
0.0333
646.4000
13:59:54
0.0334
1,103.0000
13:59:54
0.0333
207.6000
14:08:17
0.0334
278.2000
14:10:20
0.0334
9,968.8000
14:12:01
0.0334
2,031.2000
14:12:01
0.0334
2,994.0000
14:12:01
0.0335
2,989.5000
14:12:38
0.0335
1,322.8000
14:12:42
0.0334
7,629.3000
14:15:23
0.0334
2,454.6000
14:17:00
0.0334
1,394.6000
14:21:09
0.0334
419.0000
14:21:09
0.0334
419.0000
14:21:09
0.0334
419.0000
14:21:09
0.0334
340.1000
14:21:09
0.0335
183.1000
14:21:38
0.0334
554.3000
14:22:38
0.0334
174.9000
14:22:38
0.0334
1,394.6000
14:25:01
0.0334
420.0000
14:25:01
0.0334
464.0000
14:25:01
0.0334
420.0000
14:25:01
0.0334
294.7000
14:25:01
0.0334
174.8000
14:39:49
0.0334
629.8000
14:39:49
0.0334
498.1000
14:39:49
0.0333
1,394.6000
14:39:49
0.0333
498.1000
14:39:49
0.0334
299.8000
14:39:51
0.0334
263.4000
14:43:15
0.0334
1,394.6000
14:43:59
0.0334
1,394.6000
14:43:59
0.0334
420.0000
14:43:59
0.0334
525.0000
14:43:59
0.0334
420.0000
14:43:59
0.0334
551.5000
14:43:59
0.0334
99.8000
14:43:59
0.0334
300.0000
14:44:01
0.0334
598.8000
14:45:38
0.0334
881.7000
14:47:58
0.0333
769.6000
14:53:45
0.0334
244.7000
15:06:16
0.0334
500.8000
15:13:03