English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
55.70
Open
55.59000000
Low
55.25000000
High
56.59000000
Vol
189,660
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
61.12
5.3540
327.24
61.10
2.5910
158.31
61.09
0.3040
18.57
61.08
0.4690
28.65
61.07
1.1990
73.22
61.06
0.6830
41.70
61.05
1.1790
71.98
61.04
4.0830
249.23
61.03
1.8570
113.33
61.02
0.5950
36.31
61.01
2.2520
137.39
61.00
658.7780
40,185.46
60.99
18.1940
1,109.65
60.98
1.8150
110.68
60.97
3.8520
234.86
60.94
0.3190
19.44
60.93
0.2340
14.26
60.92
0.2980
18.15
60.90
62.8480
3,827.44
60.89
0.2590
15.77
60.88
13.9750
850.80
60.87
1.6840
102.51
60.86
0.1790
10.89
60.85
0.0830
5.05
60.83
0.8150
49.58
60.81
0.9270
56.37
60.80
2.9270
177.96
60.79
5.0260
305.53
60.78
0.3410
20.73
60.77
2.7830
169.12
60.76
0.3170
19.26
60.75
44.5680
2,707.51
60.74
4.9390
299.99
60.73
0.0910
5.53
60.72
0.1410
8.56
60.71
0.3150
19.12
60.70
15.6590
950.50
60.69
0.1690
10.26
60.68
0.2040
12.38
60.66
1.9060
115.62
60.65
0.1030
6.25
60.64
0.8050
48.82
60.63
1.2120
73.48
60.62
1.8030
109.30
60.61
1.3380
81.10
60.60
7.6460
463.35
60.58
1.2430
75.30
60.57
6.1610
373.17
60.56
1.4310
86.66
60.55
2.5280
153.07
60.54
2.4160
146.26
60.52
0.5030
30.44
60.51
0.1010
6.11
60.50
164.6080
9,958.78
60.49
4.2800
258.90
60.48
3.9370
238.11
60.47
2.1790
131.76
60.46
8.8690
536.22
60.43
0.1020
6.16
60.42
0.4620
27.91
60.41
0.3160
19.09
60.40
2.0900
126.24
60.39
23.8110
1,437.95
60.38
0.1540
9.30
60.37
10.0020
603.82
60.36
6.4030
386.49
60.35
0.0990
5.97
60.34
0.1280
7.72
60.33
2.7170
163.92
60.32
0.1300
7.84
60.31
0.3420
20.63
60.30
134.5000
8,110.35
60.29
0.5220
31.47
60.28
0.7330
44.19
60.27
13.9600
841.37
60.25
2.9190
175.87
60.24
0.5260
31.69
60.23
1.1290
68.00
60.22
0.2890
17.40
60.21
0.0980
5.90
60.20
6.8340
411.41
60.19
0.4140
24.92
60.17
0.2930
17.63
60.16
1.0960
65.94
60.15
0.1020
6.14
60.14
0.1380
8.30
60.13
48.5170
2,917.33
60.12
0.0920
5.53
60.11
8.8740
533.42
60.10
4.1970
252.24
60.09
0.1790
10.76
60.08
0.2000
12.02
60.07
0.1990
11.95
60.06
10.2050
612.91
60.05
0.0950
5.70
60.04
0.2320
13.93
60.03
5.9240
355.62
60.02
0.4120
24.73
60.01
0.1170
7.02
60.00
1,188.6540
71,319.24
59.99
3.6440
218.60
59.98
6.3470
380.69
59.97
5.6100
336.43
59.96
1.5160
90.90
59.95
17.1520
1,028.26
59.94
2.9700
178.02
59.93
0.3560
21.34
59.92
0.3410
20.43
59.90
118.5270
7,099.77
59.89
35.0000
2,096.15
59.88
3.5270
211.20
59.87
39.5310
2,366.72
59.85
14.1430
846.46
59.84
0.5130
30.70
59.83
1.3640
81.61
59.82
1.0460
62.57
59.81
0.1060
6.34
59.80
11.2120
670.48
59.79
1.9260
115.16
59.78
28.4510
1,700.80
59.77
3.3810
202.08
59.76
1.3010
77.75
59.75
0.7090
42.36
59.73
0.1730
10.33
59.72
0.1130
6.75
59.71
0.2890
17.26
59.70
0.6550
39.10
59.69
0.1840
10.98
59.68
1.5130
90.30
59.67
0.8650
51.61
59.66
3.3770
201.47
59.65
3.3710
201.08
59.64
15.0950
900.27
59.63
0.1960
11.69
59.62
0.1920
11.45
59.60
3.3390
199.00
59.59
3.0200
179.96
59.58
2.0130
119.93
59.57
1.4230
84.77
59.56
5.1370
305.96
59.55
2.9120
173.41
59.54
0.4530
26.97
59.53
0.0930
5.54
59.52
0.3010
17.92
59.51
0.8320
49.51
59.50
160.5380
9,552.01
59.49
0.1280
7.61
59.48
5.5830
332.08
59.47
4.2860
254.89
59.46
9.4730
563.26
59.44
32.2420
1,916.46
59.43
16.9970
1,010.13
59.42
0.6060
36.01
59.41
1.2900
76.64
59.40
14.1200
838.73
59.39
10.0000
593.90
59.38
0.2000
11.88
59.37
0.3270
19.41
59.35
0.4220
25.05
59.34
7.2990
433.12
59.33
0.6260
37.14
59.32
0.2100
12.46
59.31
0.3570
21.17
59.30
85.5690
5,074.24
59.29
0.0900
5.34
59.28
1.0250
60.76
59.26
0.1680
9.96
59.25
19.9460
1,181.80
59.24
4.9570
293.65
59.23
3.8070
225.49
59.21
0.5030
29.78
59.20
14.0980
834.60
59.18
0.1080
6.39
59.17
0.1400
8.28
59.16
0.7020
41.53
59.15
1.9990
118.24
59.14
0.1100
6.51
59.13
1.1760
69.54
59.12
1.1030
65.21
59.11
50.3170
2,974.24
59.10
14.9530
883.72
59.09
1.0400
61.45
59.08
3.7030
218.77
59.07
1.7450
103.08
59.06
0.8890
52.50
59.05
0.1650
9.74
59.04
0.7460
44.04
59.03
0.1050
6.20
59.02
1.4940
88.18
59.01
26.9870
1,592.50
59.00
516.2670
30,459.75
58.99
1.1900
70.20
58.98
0.8720
51.43
58.97
2.2620
133.39
58.96
4.1990
247.57
58.95
154.7570
9,122.93
58.93
5.9790
352.34
58.92
2.9150
171.75
58.91
7.5950
447.42
58.90
49.6540
2,924.62
58.89
2.4370
143.51
58.88
105.2190
6,195.29
58.87
0.2570
15.13
58.86
0.3130
18.42
58.85
1.0910
64.21
58.83
0.4370
25.71
58.82
0.5410
31.82
58.81
13.5000
793.94
58.80
7.2250
424.83
58.78
0.5270
30.98
58.77
6.1850
363.49
58.76
0.1550
9.11
58.75
0.4560
26.79
58.74
1.6550
97.21
58.73
0.1690
9.93
58.72
0.7810
45.86
58.71
6.8890
404.45
58.70
469.9720
27,587.36
58.69
0.2300
13.50
58.68
0.3300
19.36
58.67
0.4240
24.88
58.66
100.4990
5,895.27
58.65
0.1880
11.03
58.64
3.3990
199.32
58.63
0.3300
19.35
58.61
0.4390
25.73
58.60
24.1050
1,412.55
58.59
2.4270
142.20
58.58
0.3830
22.44
58.57
0.4820
28.23
58.56
0.7580
44.39
58.55
0.0970
5.68
58.54
0.2000
11.71
58.53
1.3630
79.78
58.51
8.5910
502.66
58.50
112.3690
6,573.59
58.49
0.1220
7.14
58.48
0.1470
8.60
58.47
0.2770
16.20
58.46
0.5590
32.68
58.45
0.1420
8.30
58.44
0.2450
14.32
58.43
0.2340
13.67
58.42
63.6490
3,718.37
58.41
0.6990
40.83
58.40
2.0990
122.58
58.38
5.2270
305.15
58.37
0.0940
5.49
58.36
0.5650
32.97
58.35
0.8610
50.24
58.34
0.2750
16.04
58.33
60.2950
3,517.01
58.32
8.5420
498.17
58.30
151.7630
8,847.78
58.29
0.2340
13.64
58.28
0.1100
6.41
58.27
0.1000
5.83
58.26
0.7480
43.58
58.25
0.3260
18.99
58.24
2.3830
138.79
58.23
0.1060
6.17
58.22
0.4060
23.64
58.21
0.8800
51.22
58.20
7.5870
441.56
58.19
14.6640
853.30
58.18
79.1080
4,602.50
58.17
0.8000
46.54
58.15
11.8380
688.38
58.14
1.8670
108.55
58.13
0.8000
46.50
58.12
197.3360
11,469.17
58.11
0.5090
29.58
58.10
12.1240
704.40
58.09
6.5710
381.71
58.08
7.4810
434.50
58.06
12.6230
732.89
58.05
1.2370
71.81
58.04
0.6070
35.23
58.03
3.8000
220.51
58.02
0.4580
26.57
58.01
28.9860
1,681.48
58.00
228.6070
13,259.21
57.99
1.1960
69.36
57.98
1.4190
82.27
57.97
220.3830
12,775.60
57.96
2.5620
148.49
57.95
0.2400
13.91
57.94
0.5870
34.01
57.93
0.5270
30.53
57.92
0.6070
35.16
57.91
0.4940
28.61
57.90
207.3150
12,003.54
57.89
0.5980
34.62
57.88
0.1070
6.19
57.87
0.1540
8.91
57.86
4.0980
237.11
57.85
0.1150
6.65
57.84
5.7130
330.44
57.82
0.0970
5.61
57.81
0.4100
23.70
57.80
3.6370
210.22
57.79
0.1280
7.40
57.78
14.5620
841.39
57.77
1.4610
84.40
57.76
0.4910
28.36
57.75
0.6580
38.00
57.74
0.4990
28.81
57.73
0.1440
8.31
57.72
0.5210
30.07
57.71
90.8910
5,245.32
57.70
5.8340
336.62
57.69
0.0930
5.37
57.68
1.1280
65.06
57.67
0.4640
26.76
57.66
7.1060
409.73
57.65
0.0950
5.48
57.64
3.7900
218.46
57.63
0.4390
25.30
57.62
1.0840
62.46
57.61
0.3860
22.24
57.60
23.3370
1,344.21
57.59
0.1880
10.83
57.58
0.1550
8.92
57.57
8.4920
488.88
57.56
2.2000
126.63
57.55
0.6850
39.42
57.54
0.7870
45.28
57.53
0.2510
14.44
57.52
0.2020
11.62
57.51
0.3020
17.37
57.50
73.7300
4,239.48
57.49
41.0430
2,359.56
57.48
0.2950
16.96
57.47
1.4010
80.52
57.45
0.0950
5.46
57.44
0.5650
32.45
57.43
0.5610
32.22
57.42
4.0830
234.45
57.41
2.6150
150.13
57.40
22.8350
1,310.73
57.39
0.1280
7.35
57.38
0.3330
19.11
57.37
29.4280
1,688.28
57.36
9.6680
554.56
57.35
1.8000
103.23
57.34
2.6670
152.93
57.33
0.6990
40.07
57.32
3.5080
201.08
57.31
0.1530
8.77
57.30
3.3340
191.04
57.29
5.3160
304.55
57.28
0.7990
45.77
57.27
0.3730
21.36
57.26
5.5380
317.11
57.25
1.0750
61.54
57.24
100.3430
5,743.63
57.23
0.1900
10.87
57.22
6.3130
361.23
57.21
0.3510
20.08
57.20
30.8610
1,765.25
57.19
0.3750
21.45
57.17
0.3900
22.30
57.16
17.9790
1,027.68
57.15
2.4550
140.30
57.14
7.0150
400.84
57.13
0.4430
25.31
57.12
0.5160
29.47
57.11
24.4250
1,394.91
57.10
1.4970
85.48
57.08
0.2250
12.84
57.07
0.2100
11.98
57.06
0.7470
42.62
57.05
0.2120
12.09
57.04
0.5770
32.91
57.03
1.0480
59.77
57.02
21.2750
1,213.10
57.01
1.0000
57.01
57.00
804.2370
45,841.51
56.98
0.3040
17.32
56.97
13.8620
789.72
56.96
3.7720
214.85
56.95
180.9930
10,307.55
56.94
9.5200
542.07
56.93
6.3510
361.56
56.92
2.4080
137.06
56.91
0.3410
19.41
56.90
129.5770
7,372.93
56.89
0.2690
15.30
56.88
1.8860
107.28
56.87
0.6540
37.19
56.86
4.9160
279.52
56.85
0.1100
6.25
56.84
2.2520
128.00
56.83
0.1690
9.60
56.81
3.2680
185.66
56.80
73.5590
4,178.15
56.79
9.5440
542.00
56.78
1.2980
73.70
56.77
0.1420
8.06
56.76
0.3010
17.08
56.75
1.3790
78.26
56.74
5.5430
314.51
56.73
0.4200
23.83
56.72
0.6740
38.23
56.71
2.9910
169.62
56.70
1.1680
66.23
56.69
0.2420
13.72
56.68
0.2010
11.39
56.67
4.2930
243.28
56.66
1.3070
74.05
56.65
2.0020
113.41
56.64
0.6010
34.04
56.63
2.7020
153.01
56.62
6.2970
356.54
56.61
0.1110
6.28
56.60
21.2750
1,204.17
56.59
0.1100
6.22
56.58
0.2000
11.32
56.57
14.2520
806.24
56.56
1.7730
100.28
56.54
0.6670
37.71
56.52
1.4480
81.84
56.51
0.1330
7.52
56.50
111.8990
6,322.29
56.49
0.2750
15.53
56.48
2.4070
135.95
56.47
0.6520
36.82
56.46
0.3610
20.38
56.45
7.2860
411.29
56.44
0.4870
27.49
56.43
0.8390
47.34
56.42
2.1040
118.71
56.41
0.1800
10.15
56.40
52.3940
2,955.02
56.39
0.3140
17.71
56.38
0.6090
34.34
56.37
2.4320
137.09
56.36
0.4190
23.61
56.35
0.4570
25.75
56.34
2.3560
132.74
56.33
0.6590
37.12
56.32
3.9420
222.01
56.31
2.2520
126.81
56.30
17.2610
971.79
56.29
34.0520
1,916.79
56.28
0.5830
32.81
56.27
0.5750
32.36
56.26
0.3660
20.59
56.25
8.1330
457.48
56.24
1.5940
89.65
56.23
0.2690
15.13
56.22
0.2690
15.12
56.21
0.4030
22.65
56.20
2.1610
121.45
56.19
1,821.2180
102,334.24
56.18
947.9550
53,256.11
56.17
14.2590
800.93
56.16
0.9660
54.25
56.15
22.2630
1,250.07
56.14
22.2400
1,248.55
56.13
43.1480
2,421.90
56.12
52.6840
2,956.63
56.11
22.5620
1,265.95
56.10
46.7810
2,624.41
56.09
33.0840
1,855.68
56.08
113.7480
6,378.99
56.07
53.6360
3,007.37
56.06
2,885.6570
161,769.93
56.05
145.3470
8,146.70
56.04
202.8800
11,369.40
56.03
33.0640
1,852.58
56.02
70.8550
3,969.30
56.01
478.9840
26,827.89
56.00
144.0800
8,068.48
55.99
221.5640
12,405.37
55.98
32.8170
1,837.10
55.97
220.2810
12,329.13
55.96
65.3600
3,657.55
55.95
54.0030
3,021.47
55.94
628.4980
35,158.18
55.93
74.9490
4,191.90
55.92
163.2280
9,127.71
55.91
1,672.1590
93,490.41
55.90
503.1710
28,127.26
55.89
2,475.0010
138,327.81
55.88
109.9490
6,143.95
55.87
1,057.6510
59,090.96
55.86
301.8070
16,858.94
55.85
134.7300
7,524.67
55.84
252.6670
14,108.93
55.83
583.7380
32,590.09
55.82
610.7770
34,093.57
55.81
186.4850
10,407.73
55.80
333.3570
18,601.32
55.79
615.0520
34,313.75
55.78
507.4170
28,303.72
55.77
766.4170
42,743.08
55.76
467.3330
26,058.49
55.75
232.2790
12,949.55
55.74
62.1740
3,465.58
55.70
55.73
193.7270
10,796.41
55.72
166.3820
9,270.81
55.71
400.8000
22,328.57
55.70
312.3840
17,399.79
55.69
288.5650
16,070.18
55.68
349.0850
19,437.05
55.67
201.5350
11,219.45
55.66
42.9670
2,391.54
55.65
356.7290
19,851.97
55.64
602.9670
33,549.08
55.63
676.9630
37,659.45
55.62
277.2040
15,418.09
55.61
117.7130
6,546.02
55.60
565.6410
31,449.64
55.59
276.2610
15,357.35
55.58
83.1310
4,620.42
55.57
94.0200
5,224.69
55.56
722.6960
40,152.99
55.55
965.2740
53,620.97
55.54
189.4690
10,523.11
55.53
550.4120
30,564.38
55.52
1,284.5250
71,316.83
55.51
296.4860
16,457.94
55.50
789.0940
43,794.72
55.49
70.6080
3,918.04
55.48
268.6210
14,903.09
55.47
516.6570
28,658.96
55.46
79.5320
4,410.84
55.45
84.7250
4,698.00
55.44
2,427.1670
134,562.14
55.43
85.5800
4,743.70
55.42
1,720.4070
95,344.96
55.41
80.9810
4,487.16
55.40
145.8140
8,078.10
55.39
53.6120
2,969.57
55.38
2,920.5540
161,740.28
55.37
86.3050
4,778.71
55.36
49.8990
2,762.41
55.35
78.4260
4,340.88
55.34
71.4750
3,955.43
55.33
65.5920
3,629.21
55.32
72.7010
4,021.82
55.31
35.6110
1,969.64
55.30
89.6790
4,959.25
55.29
10.8950
602.38
55.28
136.7400
7,558.99
55.27
13.1580
727.24
55.26
0.4320
23.87
55.25
9.1770
507.03
55.24
0.5230
28.89
55.23
23.1170
1,276.75
55.22
0.2890
15.96
55.21
2.2170
122.40
55.20
34.4960
1,904.18
55.19
1,800.0500
99,344.76
55.18
2,292.1890
126,482.99
55.17
0.4950
27.31
55.16
0.6330
34.92
55.15
5.9940
330.57
55.14
0.5240
28.89
55.13
0.2910
16.04
55.12
35.2840
1,944.85
55.11
35.4330
1,952.71
55.10
21.2850
1,172.80
55.09
1.5660
86.27
55.08
81.7240
4,501.36
55.07
1.2480
68.73
55.06
3.2700
180.05
55.05
35.1740
1,936.33
55.04
0.6800
37.43
55.03
2.2190
122.11
55.02
56.4540
3,106.10
55.01
0.2850
15.68
55.00
432.3140
23,777.27
54.99
2.5440
139.89
54.98
1,501.2960
82,541.25
54.97
1.4480
79.60
54.96
4.3760
240.50
54.95
0.1890
10.39
54.94
2.3300
128.01
54.93
1,424.1120
78,226.47
54.92
0.2780
15.27
54.91
0.3090
16.97
54.90
13.4630
739.12
54.89
4.7380
260.07
54.88
2.4250
133.08
54.87
2.6330
144.47
54.86
0.2020
11.08
54.85
3.3860
185.72
54.84
0.0950
5.21
54.82
2.1300
116.77
54.80
121.9120
6,680.78
54.79
2.2900
125.47
54.78
0.7130
39.06
54.77
4.0830
223.63
54.76
0.5380
29.46
54.75
14.7050
805.10
54.74
1.9930
109.10
54.73
0.3520
19.26
54.72
0.4390
24.02
54.71
1.7940
98.15
54.70
12.9460
708.15
54.69
0.3480
19.03
54.68
1.7940
98.10
54.67
0.2670
14.60
54.66
99.5080
5,439.11
54.65
1.1570
63.23
54.64
7.1950
393.13
54.63
2.3230
126.91
54.62
0.8270
45.17
54.61
12.5250
683.99
54.60
32.9890
1,801.20
54.59
1.4810
80.85
54.58
0.7270
39.68
54.57
1.5340
83.71
54.56
0.6320
34.48
54.55
15.1350
825.61
54.54
6.4230
350.31
54.52
2.1780
118.74
54.51
1.7850
97.30
54.50
789.0570
43,003.61
54.49
0.9210
50.19
54.48
94.8670
5,168.35
54.46
0.4910
26.74
54.45
3.7440
203.86
54.44
12.9790
706.58
54.43
27.8780
1,517.40
54.42
92.2900
5,022.42
54.41
0.1540
8.38
54.40
19.1800
1,043.39
54.39
70.8840
3,855.38
54.38
1.5280
83.09
54.37
2.7360
148.76
54.36
0.4470
24.30
54.35
1.4030
76.25
54.34
0.6650
36.14
54.33
1.6200
88.01
54.32
3.0930
168.01
54.31
2.7360
148.59
54.30
12.6810
688.58
54.29
0.4470
24.27
54.28
0.8770
47.60
54.27
95.3260
5,173.34
54.26
2.5400
137.82
54.25
17.2810
937.49
54.24
0.1110
6.02
54.23
0.2010
10.90
54.22
1.9340
104.86
54.21
0.8400
45.54
54.20
35.8220
1,941.55
54.19
0.6740
36.52
54.18
95.0280
5,148.62
54.17
1.7040
92.31
54.16
0.8070
43.71
54.15
9.8120
531.32
54.14
0.2130
11.53
54.13
0.4340
23.49
54.12
19.1180
1,034.67
54.11
0.4740
25.65
54.10
12.2810
664.40
54.09
0.7400
40.03
54.08
607.0110
32,827.15
54.07
3.6630
198.06
54.06
13.3160
719.86
54.05
5.3850
291.06
54.04
0.5370
29.02
54.03
0.1030
5.57
54.02
0.5750
31.06
54.01
1.6280
87.93
54.00
498.8620
26,938.55
53.99
0.4290
23.16
53.97
6.7950
366.73
53.96
2.6210
141.43
53.95
9.8800
533.03
53.94
2.9810
160.80
53.93
3.9880
215.07
53.92
0.8790
47.40
53.91
2.4020
129.49
53.90
61.4730
3,313.39
53.89
0.6160
33.20
53.88
4.1940
225.97
53.87
1.4510
78.17
53.86
0.4130
22.24
53.85
1.8890
101.72
53.84
1.6570
89.21
53.83
2.0180
108.63
53.82
0.5730
30.84
53.80
44.3640
2,386.78
53.79
0.4820
25.93
53.78
0.2000
10.76
53.77
2.1840
117.43
53.76
0.2420
13.01
53.75
263.8950
14,184.36
53.74
1.5360
82.54
53.73
26.4940
1,423.52
53.72
0.5000
26.86
53.71
0.1100
5.91
53.70
49.4410
2,654.98
53.69
0.6260
33.61
53.68
331.8470
17,813.55
53.67
0.4090
21.95
53.66
275.2860
14,771.85
53.65
0.8390
45.01
53.64
0.3550
19.04
53.63
0.3490
18.72
53.62
24.9570
1,338.19
53.61
0.2320
12.44
53.60
54.9790
2,946.87
53.59
2.6610
142.60
53.58
0.9280
49.72
53.57
0.4970
26.62
53.56
1.1320
60.63
53.55
105.2080
5,633.89
53.54
2.7950
149.64
53.53
2.7340
146.35
53.52
0.9540
51.06
53.51
3.6210
193.76
53.50
299.6410
16,030.79
53.49
1.0450
55.90
53.48
2.1160
113.16
53.46
5.1350
274.52
53.45
17.6670
944.30
53.44
3.0380
162.35
53.43
186.3260
9,955.40
53.42
0.8470
45.25
53.41
0.0990
5.29
53.40
12.3430
659.12
53.39
0.2830
15.11
53.38
2.5290
135.00
53.37
0.1030
5.50
53.36
1.0490
55.97
53.35
1.4650
78.16
53.34
8.9990
480.01
53.33
3.2180
171.62
53.32
0.9260
49.37
53.31
0.2570
13.70
53.30
10.7050
570.58
53.29
0.1310
6.98
53.28
0.8300
44.22
53.27
1.1360
60.51
53.26
0.0940
5.01
53.25
44.6570
2,377.99
53.24
0.9790
52.12
53.22
0.9640
51.30
53.21
1.5000
79.82
53.20
28.2190
1,501.25
53.18
21.4920
1,142.94
53.17
1.3480
71.67
53.16
0.5870
31.20
53.15
150.3960
7,993.55
53.14
4.2960
228.29
53.12
11.7120
622.14
53.11
28.3930
1,507.95
53.10
2.9870
158.61
53.09
1.9680
104.48
53.08
0.8730
46.34
53.07
1.2660
67.19
53.06
0.9070
48.13
53.05
0.6820
36.18
53.04
0.5030
26.68
53.03
1.1250
59.66
53.02
1.0080
53.44
53.01
0.1940
10.28
53.00
312.8890
16,583.12
52.99
2.1960
116.37
52.98
2.1860
115.81
52.97
1.7560
93.02
52.96
2.7560
145.96
52.95
3.4220
181.19
52.94
3.1330
165.86
52.93
2.7890
147.62
52.92
0.7190
38.05
52.91
16.0150
847.35
52.90
44.6990
2,364.58
52.89
0.3480
18.41
52.88
3.7530
198.46
52.87
0.5740
30.35
52.86
0.4140
21.88
52.85
22.9940
1,215.23
52.84
1.2010
63.46
52.83
0.3100
16.38
52.82
192.6410
10,175.30
52.81
4.4250
233.68
52.80
5.8380
308.25
52.79
0.6000
31.67
52.78
2.5790
136.12
52.77
3.5560
187.65
52.76
0.2500
13.19
52.75
47.1440
2,486.85
52.74
0.3020
15.93
52.73
0.3260
17.19
52.72
1.1040
58.20
52.71
9.0500
477.03
52.70
2.9970
157.94
52.68
1.9040
100.30
52.67
70.5030
3,713.39
52.66
1.2850
67.67
52.65
1.1450
60.28
52.64
6.5760
346.16
52.63
0.5120
26.95
52.62
0.1500
7.89
52.61
0.8020
42.19
52.60
132.7760
6,984.02
52.59
613.0310
32,239.30
52.58
2.6870
141.28
52.57
0.4920
25.86
52.56
0.3650
19.18
52.55
7.0440
370.16
52.53
0.5430
28.52
52.52
28.9500
1,520.45
52.51
2.0660
108.49
52.50
280.7950
14,741.74
52.49
0.1590
8.35
52.48
1.3170
69.12
52.47
1.7580
92.24
52.46
0.0990
5.19
52.45
1.0490
55.02
52.44
0.3810
19.98
52.43
0.2100
11.01
52.42
1.4280
74.86
52.41
1.3240
69.39
52.40
14.1690
742.46
52.38
1.4300
74.90
52.37
0.2300
12.05
52.36
5.2990
277.46
52.35
3.0810
161.29
52.34
0.2640
13.82
52.33
52.4370
2,744.03
52.31
1.4770
77.26
52.30
10.6550
557.26
52.28
98.5300
5,151.15
52.27
0.5200
27.18
52.26
1.0830
56.60
52.25
7.1740
374.84
52.24
1.7500
91.42
52.23
1.1730
61.27
52.22
5.7820
301.94
52.21
1.0420
54.40
52.20
15.0040
783.21
52.19
1.8260
95.30
52.18
3.4150
178.19
52.17
0.6320
32.97
52.16
0.1160
6.05
52.15
1.0320
53.82
52.14
0.7860
40.98
52.13
2.2770
118.70
52.12
0.1300
6.78
52.11
18.8380
981.65
52.10
5.1050
265.97
52.08
1.3390
69.74
52.06
29.4030
1,530.72
52.05
4.9950
259.99
52.04
7.6210
396.60
52.03
0.4210
21.90
52.02
11.8200
614.88
52.01
10.5400
548.19
52.00
956.9540
49,761.61
51.98
1.3490
70.12
51.97
2.4650
128.11
51.96
0.9230
47.96
51.95
1.0010
52.00
51.94
1.7940
93.18
51.93
0.1440
7.48
51.92
1.2530
65.06
51.91
1.5320
79.53
51.90
126.1520
6,547.29
51.89
2.3640
122.67
51.88
161.3430
8,370.47
51.86
0.1160
6.02
51.85
8.9010
461.52
51.84
0.1160
6.01
51.83
2.6410
136.88
51.82
0.2980
15.44
51.81
5.5070
285.32
51.80
200.1060
10,365.49
51.79
2.1240
110.00
51.78
0.6110
31.64
51.77
0.3920
20.29
51.75
44.1890
2,286.78
51.74
0.1610
8.33
51.73
1.1050
57.16
51.72
0.2970
15.36
51.71
1.6720
86.46
51.70
21.6190
1,117.70
51.69
0.1020
5.27
51.68
173.6730
8,975.42
51.66
1.8530
95.73
51.65
0.9280
47.93
51.63
0.2910
15.02
51.62
0.4420
22.82
51.61
20.0000
1,032.20
51.60
72.2490
3,728.05
51.59
0.1670
8.62
51.58
0.3720
19.19
51.57
0.2760
14.23
51.56
5.1010
263.01
51.55
9.2290
475.75
51.54
15.1110
778.82
51.53
0.1280
6.60
51.52
0.6020
31.02
51.51
2.7610
142.22
51.50
270.6750
13,939.76
51.49
0.4570
23.53
51.48
1.0000
51.48
51.47
9.6680
497.61
51.46
0.3650
18.78
51.45
2.7660
142.31
51.44
1.1000
56.58
51.42
6.6290
340.86
51.41
0.6570
33.78
51.40
2.7490
141.30
51.37
0.2620
13.46
51.36
0.3450
17.72
51.34
0.1190
6.11
51.33
2.8910
148.40
51.32
0.5180
26.58
51.31
2.0410
104.72
51.30
29.1290
1,494.32
51.29
1.9410
99.55
51.28
0.1620
8.31
51.27
5.3900
276.35
51.26
0.2000
10.25
51.25
0.6800
34.85
51.24
0.4210
21.57
51.23
3.9160
200.62
51.20
53.8830
2,758.81
51.19
0.3580
18.33
51.18
2.8580
146.27
51.17
5.6330
288.24
51.15
10.9780
561.52
51.14
1.1100
56.77
51.13
2.4840
127.01
51.12
4.8950
250.23
51.11
0.3950
20.19
51.10
111.0070
5,672.46
51.09
0.1410
7.20
51.08
0.1960
10.01
51.07
5.7030
291.25
51.06
0.1950
9.96
51.05
3.0000
153.15
51.04
1.8940
96.67
51.02
4.2560
217.14
51.01
2.1770
111.05
51.00
772.0610
39,375.11
50.99
0.8980
45.79
50.98
0.5630
28.70
50.97
0.2270
11.57
50.96
0.1230
6.27
50.95
0.6250
31.84
50.94
4.2680
217.41
50.93
0.4130
21.03
50.92
12.3900
630.90
50.91
1.1470
58.39
50.90
46.8640
2,385.38
50.89
0.0990
5.04
50.88
17.8550
908.46
50.87
2.9910
152.15
50.86
0.1630
8.29
50.85
1.0930
55.58
50.84
4.5350
230.56
50.83
2.3820
121.08
50.82
0.4210
21.40
50.81
0.2350
11.94
50.80
2.0130
102.26
50.79
0.0990
5.03
50.76
0.5030
25.53
50.75
88.2850
4,480.46
50.73
8.4340
427.86
50.72
5.2760
267.60
50.71
0.1930
9.79
50.70
0.8600
43.60
50.69
0.3600
18.25
50.68
1.4150
71.71
50.67
0.2600
13.17
50.66
3.4630
175.44
50.65
1.1580
58.65
50.64
0.1100
5.57
50.63
4.7850
242.26
50.61
3.1550
159.67
50.60
234.8260
11,882.20
50.59
0.5140
26.00
50.57
0.7380
37.32
50.56
61.8920
3,129.26
50.55
1.0820
54.70
50.54
0.1500
7.58
50.53
0.7110
35.93
50.52
20.0230
1,011.56
50.51
0.1200
6.06
50.50
111.0250
5,606.76
50.49
71.1950
3,594.64
50.48
1.2390
62.54
50.46
0.3220
16.25
50.45
5.5570
280.35
50.44
0.4660
23.51
50.43
0.1280
6.46
50.42
0.2000
10.08
50.41
2.5000
126.03
50.40
1.8180
91.63
50.39
9.7880
493.22
50.37
3.8240
192.61
Recent Trades
Price
Size
Time
55.7100
0.1080
15:24:27
55.7100
0.0860
15:24:27
55.7100
0.0080
15:24:31
55.7100
0.1010
15:24:31
55.7100
0.0790
15:24:33
55.7100
0.0990
15:24:33
55.7100
0.0940
15:24:33
55.7100
0.0950
15:24:33
55.7100
0.0950
15:24:33
55.7100
0.0940
15:24:33
55.7100
0.0310
15:24:33
55.7100
0.5230
15:24:34
55.7100
0.3590
15:24:34
55.7100
0.0940
15:24:34
55.7100
2.6660
15:24:34
55.7100
0.8980
15:24:36
55.7100
0.0940
15:24:42
55.7100
0.0950
15:24:42
55.7100
0.0940
15:24:42
55.7100
0.0950
15:24:42
55.7100
0.3600
15:24:42
55.7100
0.0950
15:24:42
55.7200
0.1800
15:24:45
55.7200
0.0990
15:24:45
55.7200
0.0940
15:24:45
55.7200
0.0940
15:24:45
55.7200
0.0940
15:24:45
55.7200
0.0950
15:24:45
55.7200
0.0950
15:24:45
55.7200
0.0940
15:24:45
55.7200
1.4710
15:24:45
55.7200
0.0920
15:24:45
55.7200
0.0940
15:24:45
55.7200
0.0940
15:24:45
55.7300
0.1800
15:24:46
55.7300
0.0990
15:24:46
55.7300
0.6000
15:24:46
55.7300
0.0940
15:24:48
55.7300
0.0940
15:24:48
55.7300
0.0940
15:24:48
55.7300
0.0940
15:24:48
55.7300
0.0950
15:24:48
55.7300
0.0950
15:24:48
55.7300
0.0920
15:24:48
55.7300
0.0940
15:24:48
55.7300
0.0950
15:24:48
55.7400
0.1080
15:24:57
55.7400
0.1800
15:24:57
55.7400
0.0990
15:24:57
55.7400
0.2000
15:24:57
55.7400
0.0270
15:24:57
55.7400
0.0670
15:24:57
55.7400
0.0940
15:24:57
55.7400
0.0940
15:24:57
55.7400
0.0940
15:24:57
55.7400
0.0950
15:24:57
55.7400
0.0950
15:24:57
55.7400
0.4020
15:24:57
55.7400
0.5340
15:24:59
55.7400
0.3930
15:24:59
55.7300
0.0950
15:25:01
55.7300
0.0950
15:25:01
55.7300
0.2060
15:25:01
55.7300
0.0920
15:25:01
55.7300
0.0920
15:25:01
55.7300
0.0950
15:25:01
55.7300
0.1660
15:25:10
55.7300
0.0950
15:25:14
55.7300
0.0950
15:25:14
55.7300
0.0940
15:25:14
55.7300
0.0940
15:25:14
55.7300
0.0940
15:25:14
55.7300
0.0620
15:25:14
55.7300
1.8190
15:25:14
55.7300
1.1190
15:25:14
55.7300
0.0940
15:25:14
55.7300
0.2780
15:25:14
55.7300
0.0920
15:25:14
55.7300
0.0940
15:25:14
55.7300
0.0950
15:25:14
55.7300
0.0950
15:25:14
55.7300
0.0940
15:25:14
55.7300
0.0950
15:25:14
55.7400
0.1800
15:25:14
55.7400
1.8190
15:25:15
55.7400
0.6710
15:25:16
55.7300
1.3630
15:25:17
55.7400
0.0940
15:25:18
55.7400
0.0950
15:25:18
55.7400
0.0950
15:25:18
55.7400
0.0940
15:25:18
55.7400
0.0940
15:25:18
55.7400
0.0120
15:25:18
55.7400
0.0820
15:25:19
55.7400
0.1800
15:25:19
55.7400
0.1080
15:25:19
55.7400
0.4260
15:25:19
55.7400
0.5470
15:25:21
55.7300
0.3750
15:25:23
55.7400
0.6840
15:25:25