English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.28
Open
1.28600000
Low
1.27300000
High
1.30200000
Vol
95,981
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.94
2.4000
7.04
2.92
5.4000
15.79
2.91
3.4000
9.90
2.91
12.9000
37.54
2.90
3.4000
9.87
2.90
2.1000
6.09
2.90
958.6000
2,779.94
2.89
202.8000
586.09
2.88
20.0000
57.60
2.88
5.4000
15.53
2.87
26.2000
75.19
2.85
5.4000
15.40
2.85
3,633.1000
10,354.34
2.85
4.4000
12.53
2.83
9.3000
26.32
2.83
7.3000
20.64
2.83
5.4000
15.27
2.80
5.4000
15.14
2.80
2,710.3000
7,588.84
2.79
51.9000
145.01
2.79
5.0000
13.96
2.78
387.1000
1,076.14
2.77
11.1000
30.77
2.76
375.5000
1,036.38
2.76
5.4000
14.88
2.75
205.9000
566.23
2.74
4,514.0000
12,359.33
2.73
5.4000
14.76
2.72
10.0000
27.23
2.72
2.5000
6.79
2.71
3.6000
9.77
2.71
7.4000
20.05
2.70
7,415.1000
20,020.77
2.69
13.3000
35.83
2.69
378.2000
1,017.36
2.69
153.1000
411.38
2.68
193.3000
518.04
2.68
36.6000
98.05
2.68
19.4000
51.90
2.67
1,505.7000
4,017.21
2.67
2.2000
5.87
2.67
23.8000
63.45
2.67
5.4000
14.39
2.66
199.9000
532.33
2.66
2.8000
7.45
2.66
38.4000
102.14
2.66
144.7000
384.76
2.65
3.7000
9.82
2.65
62.3000
165.10
2.65
1.9000
5.03
2.64
5.4000
14.27
2.63
199.8000
525.47
2.63
1,251.1000
3,285.39
2.62
861.8000
2,257.92
2.61
2.3000
6.01
2.61
55.4000
144.65
2.60
4.9000
12.75
2.60
31,437.2000
81,736.72
2.60
4,141.2000
10,758.84
2.60
2.0000
5.19
2.59
1,722.3000
4,460.76
2.58
3.6000
9.29
2.58
4.0000
10.31
2.58
5.4000
13.91
2.58
4.3000
11.07
2.57
2.4000
6.18
2.56
476.4000
1,219.58
2.55
13.7000
34.99
2.55
5.1000
13.02
2.55
40.2000
102.51
2.53
5.4000
13.68
2.53
16.6000
42.00
2.52
52.7000
132.80
2.51
5.4000
13.56
2.50
4,959.6000
12,399.00
2.50
25.3000
63.20
2.49
275.8000
687.85
2.49
202.2000
504.08
2.49
5.4000
13.45
2.49
70.3000
174.91
2.49
2.4000
5.97
2.47
5.4000
13.34
2.47
38.2000
94.32
2.47
315.6000
778.59
2.47
5.0000
12.33
2.46
354.2000
871.33
2.45
311.3000
762.69
2.45
5.4000
13.22
2.45
5.9000
14.43
2.44
71.5000
174.75
2.44
52.9000
129.08
2.43
2.5000
6.08
2.43
7.5000
18.23
2.43
5.4000
13.11
2.42
7.8000
18.90
2.41
459.9000
1,108.82
2.41
5.4000
13.00
2.41
426.7000
1,027.07
2.40
2.1000
5.04
2.40
14.0000
33.60
2.40
10.1000
24.23
2.40
5.0000
11.98
2.39
5.3000
12.66
2.39
5.4000
12.89
2.38
2.1000
5.00
2.38
5.3000
12.61
2.37
5.3000
12.56
2.37
5.4000
12.78
2.36
5.0000
11.80
2.36
5.3000
12.50
2.35
10.0000
23.50
2.35
5.3000
12.44
2.35
5.4000
12.67
2.35
1,200.4000
2,814.94
2.34
1,843.4000
4,309.87
2.33
3.5000
8.17
2.33
1,210.9000
2,821.40
2.33
10.7000
24.91
2.33
5.0000
11.63
2.32
247.6000
574.68
2.32
5.3000
12.28
2.31
217.7000
502.89
2.31
5.4000
12.46
2.31
5.3000
12.23
2.30
2,196.5000
5,051.95
2.30
5.3000
12.17
2.29
57.0000
130.53
2.29
5.4000
12.36
2.29
5.3000
12.12
2.28
130.8000
298.22
2.28
5.3000
12.06
2.27
445.3000
1,011.28
2.27
5.4000
12.25
2.27
5.3000
12.01
2.26
5.3000
11.96
2.26
5.0000
11.28
2.25
44.2000
99.54
2.25
2,401.4000
5,405.55
2.25
5.4000
12.15
2.25
6.5000
14.60
2.25
5.3000
11.90
2.24
5.3000
11.85
2.23
5.4000
12.05
2.23
382.3000
851.00
2.23
5.3000
11.79
2.22
5.0000
11.10
2.21
5.3000
11.73
2.21
8.8000
19.47
2.20
5.3000
11.68
2.20
72.0000
158.54
2.20
4,252.7000
9,355.94
2.19
10.7000
23.48
2.19
177.9000
389.60
2.19
5.0000
10.93
2.18
5.3000
11.58
2.18
1,446.3000
3,152.93
2.18
5.4000
11.75
2.17
5.3000
11.52
2.17
3.5000
7.58
2.16
5.3000
11.46
2.16
5.4000
11.65
2.15
5.3000
11.41
2.15
34.8000
74.82
2.14
5.3000
11.35
2.14
5.4000
11.55
2.14
5.5000
11.76
2.13
26.1000
55.70
2.13
64.7000
138.01
2.13
5.3000
11.30
2.13
5.3000
11.26
2.12
28.8000
61.11
2.12
5.4000
11.45
2.12
7.6000
16.11
2.12
5.0000
10.58
2.11
5.3000
11.19
2.11
101.5000
214.17
2.10
5.4000
11.36
2.10
5.3000
11.14
2.10
5,855.7000
12,296.97
2.09
5.3000
11.08
2.09
190.0000
397.10
2.09
5.4000
11.26
2.08
324.0000
674.89
2.08
5.3000
11.03
2.08
14.0000
29.12
2.07
4.8000
9.94
2.07
5.3000
10.97
2.07
9.9000
20.48
2.07
5.4000
11.17
2.06
5.3000
10.92
2.05
4.2000
8.62
2.05
1,575.8000
3,230.39
2.05
5.0000
10.23
2.04
5.3000
10.81
2.04
57.1000
116.43
2.04
49.1000
99.92
2.03
295.0000
599.74
2.03
5.3000
10.75
2.02
7.2000
14.57
2.02
89.4000
180.59
2.02
5.3000
10.70
2.02
5.4000
10.89
2.01
13.2000
26.53
2.01
5.3000
10.65
2.01
66.0000
132.40
2.00
8,337.5000
16,675.00
2.00
140.2000
280.26
2.00
15.0000
29.97
2.00
328.8000
656.61
2.00
12.0000
23.94
1.99
10.0000
19.93
1.99
6,138.3000
12,215.22
1.99
1,196.9000
2,380.63
1.99
223.4000
444.12
1.99
100.0000
198.70
1.99
5,861.0000
11,639.95
1.98
5.4000
10.70
1.98
252.5000
499.95
1.98
64.0000
126.66
1.98
5.3000
10.48
1.98
112.9000
223.09
1.98
5.0000
9.88
1.97
3.6000
7.09
1.97
5.3000
10.43
1.97
5.4000
10.62
1.96
3,002.9000
5,897.70
1.96
8,509.8000
16,679.21
1.96
5.3000
10.37
1.95
2,563.4000
5,008.88
1.95
5.6000
10.93
1.95
2,148.1000
4,188.80
1.95
5.4000
10.52
1.95
5.3000
10.32
1.94
1,562.2000
3,030.67
1.94
5.3000
10.27
1.93
27.4000
52.96
1.93
5.6000
10.80
1.93
5.3000
10.21
1.92
10.7000
20.50
1.91
43.7000
83.60
1.91
11.0000
21.01
1.91
5.3000
10.10
1.91
21.0000
40.01
1.90
131.6000
250.57
1.90
76.5000
145.43
1.90
11,879.9000
22,571.81
1.90
5.3000
10.05
1.89
10.0000
18.93
1.89
249.0000
470.61
1.89
5.3000
9.99
1.88
5.4000
10.17
1.88
3.0000
5.65
1.88
5.6000
10.53
1.88
6,496.1000
12,212.67
1.88
5.3000
9.94
1.87
649.3000
1,214.19
1.87
5.4000
10.09
1.87
1,813.6000
3,385.99
1.87
11.2000
20.89
1.86
5.6000
10.40
1.85
5.3000
9.83
1.85
5.4000
10.01
1.84
5.3000
9.77
1.84
5.4000
9.92
1.84
5.0000
9.18
1.83
10.9000
19.99
1.83
3.5000
6.42
1.83
121.9000
223.08
1.83
272.4000
498.22
1.82
5.3000
9.67
1.82
21,053.8000
38,360.02
1.82
5,544.3000
10,090.63
1.82
628.7000
1,142.98
1.82
9.1000
16.52
1.81
5.3000
9.61
1.81
5.6000
10.14
1.81
5.4000
9.75
1.80
5.3000
9.56
1.80
15,877.5000
28,579.50
1.80
2.9000
5.21
1.79
15.3000
27.43
1.79
5.4000
9.67
1.79
752.9000
1,347.69
1.79
89.8000
160.56
1.79
5.6000
10.01
1.79
30.3000
54.09
1.78
5.3000
9.44
1.78
74.4000
132.21
1.78
5.4000
9.59
1.77
5.3000
9.39
1.77
5.0000
8.83
1.76
5.6000
9.87
1.76
5.3000
9.34
1.76
5.4000
9.51
1.76
4,948.2000
8,708.83
1.75
26.9000
47.18
1.75
5.3000
9.29
1.75
10,145.1000
17,753.93
1.75
14.4000
25.16
1.75
5.4000
9.43
1.75
4.9000
8.55
1.74
5.3000
9.23
1.74
5.6000
9.74
1.73
5.4000
9.35
1.73
5.3000
9.17
1.73
5.0000
8.65
1.73
2.9000
5.00
1.72
105.5000
181.57
1.72
61.5000
105.78
1.72
12.2000
20.96
1.72
5.4000
9.27
1.72
5.6000
9.61
1.71
31.5000
53.96
1.71
5.3000
9.06
1.70
5.4000
9.20
1.70
15,351.0000
26,096.70
1.70
176.6000
299.87
1.70
5.0000
8.48
1.69
10.0000
16.93
1.69
5.6000
9.48
1.69
1,622.8000
2,742.53
1.69
5.4000
9.12
1.68
3.3000
5.55
1.68
9.0000
15.12
1.67
5.4000
9.04
1.67
10.9000
18.19
1.67
3.5000
5.83
1.66
10.4000
17.26
1.66
5.3000
8.79
1.66
326.6000
541.18
1.65
138.2000
228.03
1.65
5.3000
8.74
1.65
5.4000
8.89
1.65
5.6000
9.21
1.64
8.6000
14.10
1.63
5.4000
8.81
1.63
130.0000
211.90
1.63
5.3000
8.63
1.63
5.0000
8.13
1.62
5.6000
9.08
1.62
10.7000
17.31
1.62
1,030.4000
1,664.10
1.61
65.5000
105.46
1.61
5.3000
8.52
1.61
5.4000
8.67
1.60
4,025.4000
6,440.64
1.60
5.6000
8.95
1.60
5.3000
8.46
1.59
10.0000
15.93
1.59
5.4000
8.59
1.59
1,149.0000
1,826.91
1.59
5.3000
8.41
1.58
745.4000
1,177.73
1.58
5.4000
8.52
1.58
5.3000
8.36
1.57
5.6000
8.81
1.57
357.4000
560.76
1.57
5.3000
8.31
1.57
5.4000
8.45
1.56
30.0000
46.80
1.56
5.3000
8.25
1.56
5.0000
7.78
1.55
5.4000
8.38
1.55
510.8000
791.74
1.55
5.3000
8.19
1.54
3.3000
5.08
1.54
5.4000
8.31
1.54
10.6000
16.28
1.53
40.4000
61.97
1.53
94.3000
144.09
1.53
5.6000
8.55
1.53
10.7000
16.32
1.52
5.3000
8.07
1.52
5.0000
7.60
1.52
5.3000
8.03
1.51
5.4000
8.16
1.51
5.4000
8.15
1.51
5.3000
7.98
1.50
494.3000
743.43
1.50
5.6000
8.42
1.50
560.6000
840.90
1.50
5.4000
8.08
1.50
5.3000
7.92
1.49
10.0000
14.93
1.49
3.4000
5.07
1.49
230.9000
344.04
1.49
18.6000
27.70
1.49
129.6000
192.84
1.49
5.4000
8.03
1.49
5.0000
7.43
1.48
14.4000
21.37
1.48
694.8000
1,028.30
1.48
5.4000
7.97
1.47
5.3000
7.81
1.47
5.5000
8.09
1.47
68.0000
99.96
1.47
99.9000
146.35
1.46
5.3000
7.76
1.46
5.4000
7.89
1.46
5.6000
8.16
1.46
5.6000
8.15
1.45
5.3000
7.70
1.45
737.3000
1,069.09
1.45
83.5000
120.91
1.45
210.2000
303.95
1.45
5.6000
8.09
1.44
5.3000
7.65
1.44
273.0000
392.85
1.44
5.4000
7.77
1.43
2,522.7000
3,615.03
1.43
11.3000
16.18
1.43
1,614.9000
2,302.85
1.43
5.0000
7.13
1.42
2,131.2000
3,032.70
1.42
6,698.4000
9,511.73
1.42
5.7000
8.09
1.42
2,084.2000
2,955.40
1.42
1,873.3000
2,650.72
1.41
5.4000
7.64
1.41
5.3000
7.48
1.41
5.6000
7.89
1.41
86.6000
121.85
1.41
5.8000
8.15
1.41
3,036.8000
4,266.70
1.40
4.6000
6.46
1.40
4,406.4000
6,177.77
1.40
5,282.8000
7,395.92
1.39
775.0000
1,080.35
1.39
15.8000
22.01
1.39
5.3000
7.38
1.39
5.4000
7.51
1.39
367.5000
510.46
1.39
5.6000
7.76
1.38
1,682.8000
2,325.63
1.38
18.3000
25.27
1.38
17.0000
23.46
1.38
83.9000
115.61
1.38
389.8000
535.98
1.37
5.3000
7.27
1.37
21.9000
29.98
1.37
11.3000
15.45
1.36
23.4000
31.87
1.36
10.9000
14.83
1.36
23.4000
31.75
1.36
5.4000
7.32
1.35
6.0000
8.12
1.35
5.3000
7.16
1.35
331.2000
447.12
1.35
55.3000
74.60
1.35
5.0000
6.73
1.34
5.4000
7.26
1.34
2,960.3000
3,972.72
1.34
270.7000
363.01
1.34
5.3000
7.10
1.34
307.9000
411.97
1.33
4,092.6000
5,459.53
1.33
5.4000
7.19
1.33
99.1000
131.80
1.33
6.1000
8.10
1.32
466.3000
617.38
1.32
1,996.5000
2,639.37
1.32
5.4000
7.13
1.32
3,132.3000
4,134.64
1.32
483.5000
637.74
1.32
66.6000
87.78
1.32
1,385.7000
1,823.58
1.32
2,243.7000
2,950.47
1.31
321.5000
422.45
1.31
106.7000
140.10
1.31
2,418.7000
3,173.33
1.31
344.0000
450.98
1.31
326.3000
427.45
1.31
93.0000
121.74
1.31
644.4000
842.88
1.31
87.7000
114.62
1.31
315.9000
412.57
1.31
87.7000
114.45
1.30
248.1000
323.52
1.30
536.7000
699.32
1.30
185.2000
241.13
1.30
752.0000
978.35
1.30
87.7000
114.01
1.30
547.4000
711.07
1.30
517.1000
671.20
1.30
772.5000
1,001.93
1.30
1,165.5000
1,510.49
1.30
743.0000
962.19
1.29
432.5000
559.66
1.29
536.7000
693.95
1.29
2,012.7000
2,600.41
1.29
602.0000
777.18
1.29
664.8000
857.59
1.29
536.7000
691.81
1.29
1,926.8000
2,481.72
1.29
1,091.4000
1,404.63
1.29
945.8000
1,216.30
1.29
614.6000
789.76
1.28
1,813.0000
2,327.89
1.28
87.7000
112.52
1.28
496.9000
637.03
1.28
1.28
90.1000
115.33
1.28
114.0000
145.81
1.28
1,797.9000
2,297.72
1.28
258.2000
329.72
1.28
489.1000
624.09
1.28
1,441.4000
1,837.79
1.27
1,205.2000
1,535.42
1.27
249.4000
317.49
1.27
711.6000
905.16
1.27
315.9000
401.51
1.27
736.7000
935.61
1.27
2,227.4000
2,826.57
1.27
321.2000
407.28
1.27
454.6000
575.98
1.27
93.1000
117.86
1.27
335.3000
424.15
1.26
536.7000
678.39
1.26
94.1000
118.85
1.26
315.9000
398.67
1.26
94.4000
119.04
1.26
185.0000
233.10
1.26
315.9000
397.72
1.26
293.3000
368.97
1.26
87.7000
110.24
1.26
288.3000
362.10
1.25
87.7000
109.80
1.25
407.4000
509.66
1.25
98.2000
122.75
1.25
93.0000
116.06
1.25
87.7000
109.27
1.25
93.1000
115.91
1.24
87.7000
109.10
1.24
5.6000
6.96
1.24
4.1000
5.09
1.24
87.7000
108.84
1.24
5.0000
6.20
1.24
87.7000
108.57
1.24
99.6000
123.21
1.24
93.1000
114.98
1.23
533.8000
658.18
1.23
6.4000
7.88
1.23
8.6000
10.59
1.23
243.9000
300.00
1.23
22.5000
27.61
1.22
12.0000
14.69
1.22
209.7000
255.83
1.22
5.3000
6.45
1.21
5.4000
6.56
1.21
337.0000
408.11
1.21
5.3000
6.40
1.21
7.4000
8.92
1.21
5.0000
6.03
1.20
5.4000
6.50
1.20
4,037.0000
4,848.44
1.20
634.1000
760.92
1.20
6.8000
8.15
1.20
5.3000
6.34
1.19
5.4000
6.45
1.19
25.1000
29.89
1.19
581.3000
691.75
1.19
37.2000
44.23
1.19
737.5000
874.68
1.19
6.9000
8.18
1.18
5.4000
6.39
1.18
207.0000
244.47
1.18
17.0000
20.06
1.18
10.0000
11.79
1.18
4.9000
5.77
1.18
5.3000
6.23
1.17
5.4000
6.34
1.17
96.5000
113.19
1.17
6.9000
8.08
1.17
5.0000
5.85
1.17
4.3000
5.03
1.17
5.3000
6.17
1.16
5.4000
6.29
1.16
20.0000
23.20
1.16
7.0000
8.11
1.16
5.3000
6.12
1.15
5.4000
6.23
1.15
38.4000
44.28
1.15
237.6000
273.48
1.15
12.4000
14.20
1.14
5.4000
6.18
1.14
7.4000
8.45
1.14
15.7000
17.82
1.13
264.7000
299.91
1.13
7.2000
8.15
1.13
5.4000
6.08
1.12
5.3000
5.96
1.12
1,780.9000
1,999.95
1.12
20.5000
22.96
1.12
7.3000
8.17
1.12
193.2000
216.00
1.12
5.4000
6.03
1.11
5.3000
5.90
1.11
27.0000
30.00
1.11
54.0000
59.94
1.11
122.6000
135.96
1.11
12.8000
14.16
1.10
5.3000
5.85
1.10
595.2000
654.72
1.10
5.4000
5.92
1.09
12.7000
13.88
1.09
5.4000
5.88
1.08
13.1000
14.19
1.08
7.5000
8.10
1.08
5.4000
5.83
1.07
5.3000
5.69
1.07
5.6000
5.99
1.07
5.4000
5.77
1.07
7.6000
8.11
1.06
52.3000
55.59
1.06
5.4000
5.72
1.06
10.0000
10.55
1.05
7.7000
8.12
1.05
17.0000
17.90
1.05
10.7000
11.26
1.05
48,054.3000
50,457.02
1.04
5.4000
5.63
1.04
5.3000
5.52
1.04
164.4000
171.14
1.03
5.4000
5.58
1.03
5.3000
5.47
1.03
7.9000
8.12
1.03
5.4000
5.54
1.02
8.3000
8.49
1.02
5.3000
5.41
1.02
15.0000
15.30
1.02
5.4000
5.49
1.02
8.0000
8.12
1.01
98.6000
99.98
1.01
15.3000
15.47
1.01
20.0000
20.20
1.01
5.4000
5.44
1.01
49.7000
50.00
1.00
6.9000
6.92
1.00
8.1000
8.12
1.00
5.3000
5.31
1.00
4,295.7000
4,295.70
1.00
50.2000
49.95
0.99
5.3000
5.25
0.99
8.2000
8.11
0.98
1,837.7000
1,806.46
0.98
5.3000
5.19
0.98
8.3000
8.10
0.97
207.0000
200.79
0.97
2,102.7000
2,035.41
0.96
307.6000
296.53
0.96
8.5000
8.19
0.96
31.3000
30.05
0.96
2,319.9000
2,217.82
0.95
15.0000
14.28
0.95
13.9000
13.21
0.94
5.5000
5.19
0.94
2,314.7000
2,175.82
0.94
8.7000
8.15
0.92
8.8000
8.13
0.91
8.9000
8.11
0.90
9.4000
8.50
0.90
6.0000
5.41
0.90
1,402.1000
1,261.89
0.90
9.1000
8.17
0.90
262.3000
234.76
0.89
1,123.5000
999.92
0.89
9.2000
8.14
0.88
113.6000
99.97
0.87
9.3000
8.11
0.86
9.5000
8.16
0.85
9.6000
8.12
0.85
10.0000
8.45
0.83
82.8000
68.97
0.82
9.9000
8.12
0.81
12.5000
10.06
0.80
7.0000
5.61
0.80
344.7000
275.76
0.79
10.8000
8.49
0.77
234.0000
180.88
0.77
631.8000
487.75
0.77
530.4000
408.94
0.77
132.6000
102.10
0.77
434.5000
334.13
0.77
165.9000
127.41
0.75
6.7000
5.03
0.70
305.0000
213.50
0.69
14.6000
10.00
0.67
30.3000
20.30
0.65
469.0000
305.32
0.60
383.2000
229.92
0.50
92.0000
46.00
0.31
32.2000
10.01
0.30
16.6000
5.03
0.30
33.4000
10.02
0.28
618.5000
175.65
Recent Trades
Price
Size
Time
1.2850
8.2000
12:09:11
1.2840
4.6000
12:09:15
1.2830
3.5000
12:09:15
1.2850
2.7000
12:09:22
1.2850
5.0000
12:09:22
1.2850
7.6000
12:21:05
1.2850
2.5000
12:24:10
1.2850
14.7000
12:24:10
1.2850
7.5000
12:24:10
1.2850
7.5000
12:24:10
1.2850
10.9000
12:24:10
1.2860
66.2000
12:27:05
1.2860
76.1000
12:27:06
1.2850
5.2000
12:28:09
1.2830
84.2000
12:29:14
1.2830
5.4000
12:29:14
1.2840
14.7000
12:30:14
1.2840
7.5000
12:30:14
1.2840
99.5000
12:30:14
1.2860
87.7000
12:34:02
1.2860
186.5000
12:34:02
1.2860
12.0000
12:34:02
1.2870
40.4000
12:34:25
1.2880
87.7000
12:35:20
1.2880
27.2000
12:35:20
1.2860
11.0000
13:02:02
1.2860
10.3000
13:02:39
1.2850
77.8000
13:39:36
1.2850
24.9000
13:39:36
1.2850
10.3000
13:48:41
1.2860
349.8000
13:51:31
1.2860
89.0000
13:51:39
1.2860
76.5000
13:51:39
1.2850
19.1000
13:52:59
1.2850
68.6000
13:54:22
1.2840
87.7000
13:54:22
1.2840
12.0000
13:54:22
1.2840
231.9000
13:54:22
1.2830
87.7000
13:54:22
1.2830
12.1000
13:54:22
1.2850
16.3000
13:55:10
1.2850
71.4000
14:03:48
1.2850
12.5000
14:03:48
1.2850
11.0000
14:03:48
1.2850
11.7000
14:03:48
1.2850
12.5000
14:03:48
1.2860
44.5000
14:04:26
1.2860
100.0000
14:04:30
1.2860
100.0000
14:04:56
1.2860
8.1000
14:05:16
1.2860
91.9000
14:05:16
1.2860
100.0000
14:05:38
1.2860
54.9000
14:05:38
1.2860
185.1000
14:05:38
1.2860
138.9000
14:05:38
1.2860
104.1000
14:05:38
1.2860
3.9000
14:05:38
1.2880
87.7000
14:06:46
1.2880
12.3000
14:06:46
1.2870
40.5000
14:06:47
1.2870
7.7000
14:06:47
1.2870
39.5000
14:07:00
1.2870
87.1000
14:11:44
1.2880
5.4000
14:13:40
1.2870
59.7000
14:14:09
1.2860
87.7000
14:36:30
1.2860
887.6000
14:36:30
1.2860
48.6000
14:36:30
1.2860
70.1000
14:36:30
1.2860
123.3000
14:36:30
1.2860
81.7000
14:36:30
1.2860
87.7000
14:36:30
1.2860
82.2000
14:42:18
1.2860
5.5000
14:42:18
1.2860
425.0000
14:42:18
1.2860
50.3000
14:43:04
1.2860
116.6000
14:43:04
1.2860
12.0000
14:43:04
1.2870
11.3000
14:43:04
1.2870
126.9000
14:43:04
1.2870
55.2000
14:43:04
1.2870
119.2000
14:47:01
1.2870
96.2000
14:47:01
1.2850
87.7000
14:49:14
1.2850
12.0000
14:49:14
1.2840
87.7000
14:52:27
1.2850
19.8000
14:53:45
1.2840
55.5000
14:55:18
1.2820
4.6000
15:02:06
1.2820
102.1000
15:02:06
1.2820
272.7000
15:02:06
1.2810
64.0000
15:02:07
1.2810
8.3000
15:02:29
1.2800
8.8000
15:04:31
1.2820
62.3000
15:10:21
1.2810
16.1000
15:14:38
1.2810
87.7000
15:14:38
1.2800
219.4000
15:14:38
1.2800
31.4000
15:14:38
1.2810
87.7000
15:14:38